• BIST 100 110.932 -1,06% -1.189,67
  • DOLAR 4,0764 0,87% 0,0351
  • EURO 5,0090 0,28% 0,0137
  • ALTIN 175,11 0,25% 0,45
  • PETROL 73,6300 -0,20% -0,1500
  • BONO 14,1400 0,86% 0,1200
Borsa verileri yükleniyor...
  • ACSEL %0.000
    2.58 TL / 50,357
  • ADANA %-1.140
    6.92 TL / 32,789
  • ADBGR %-0.410
    4.8 TL / 2,188
  • ADEL %1.670
    17.04 TL / 69,876
  • ADESE %-1.280
    2.32 TL / 1,960,864
  • ADNAC %-3.200
    1.21 TL / 13,847,013
  • AEFES %0.530
    26.66 TL / 202,699
  • AFYON %-1.300
    6.83 TL / 624,890
  • AGHOL %-0.450
    22 TL / 165,019
  • AGYO %-4.370
    1.97 TL / 710,707
  • AKBNK %-1.290
    9.21 TL / 19,991,119
  • AKCNS %-0.190
    10.3 TL / 25,459
  • AKENR %-1.160
    0.85 TL / 2,634,645
  • AKFGY %0.000
    2.05 TL / 85,112
  • AKGRT %4.420
    4.25 TL / 616,168
  • AKGUV %0.000
    3.74 TL / 549,889
  • AKMGY %-0.320
    18.77 TL / 6,864
  • AKPAZ %0.000
    0.17 TL / 106,612
  • AKSA %0.670
    16.49 TL / 443,568
  • AKSEN %1.170
    4.33 TL / 3,306,260
  • AKSGY %0.000
    3.3 TL / 205,565
  • AKSUE %0.260
    7.85 TL / 44,899
  • ALARK %-0.160
    6.26 TL / 1,264,777
  • ALBRK %1.250
    1.62 TL / 9,702,503
  • ALCAR %-0.260
    57.85 TL / 3,413
  • ALCTL %-2.320
    6.75 TL / 479,824
  • ALGYO %-0.810
    46.76 TL / 76,973
  • ALKA %0.410
    4.92 TL / 662,377
  • ALKIM %0.680
    23.72 TL / 95,213
  • ALYAG %-2.330
    0.84 TL / 2,911,257
  • ANACM %-1.190
    3.32 TL / 2,447,374
  • ANELE %1.730
    2.94 TL / 8,308,417
  • ANELT %10.870
    0.51 TL / 167,130
  • ANHYT %0.910
    7.8 TL / 33,210
  • ANSGR %0.710
    4.25 TL / 198,553
  • ARCLK %-1.100
    17.11 TL / 1,622,858
  • ARENA %1.040
    4.85 TL / 766,298
  • ARMDA %3.170
    6.5 TL / 162,400
  • ARSAN %-4.150
    2.08 TL / 1,840,247
  • ARTI %0.950
    2.13 TL / 15,124
  • ASELS %-0.600
    26.66 TL / 1,604,593
  • ASLAN %-1.210
    35.86 TL / 21,811
  • ASUZU %-2.590
    12.43 TL / 520,400
  • ATAGY %-0.240
    4.22 TL / 9,947
  • ATEKS %-1.210
    9.8 TL / 113,184
  • ATLAS %-7.690
    1.2 TL / 36,676,876
  • ATPET %-0.780
    1.27 TL / 275,492
  • ATSYH %-2.440
    0.8 TL / 2,316
  • AVGYO %1.350
    1.5 TL / 19,726,937
  • AVHOL %5.290
    1.99 TL / 143,239
  • AVISA %0.730
    17.9 TL / 5,638
  • AVOD %-1.740
    1.13 TL / 2,085,504
  • AVTUR %-0.660
    1.51 TL / 4,538,481
  • AYCES %0.000
    5.15 TL / 1,708
  • AYEN %-3.310
    5.25 TL / 1,810,716
  • AYES %0.530
    1.9 TL / 10
  • AYGAZ %-0.720
    13.88 TL / 307,427
  • BAGFS %0.440
    9.14 TL / 200,000
  • BAKAB %-0.860
    6.9 TL / 12,231
  • BALAT %0.000
    0.5 TL / 6,922
  • BANVT %1.520
    16.07 TL / 1,825,039
  • BASCM %0.000
    2.7 TL / 534
  • BERA %-2.330
    2.52 TL / 1,026,967
  • BEYAZ %-9.820
    45 TL / 3,668
  • BFREN %-1.150
    162.9 TL / 19,827
  • BIMAS %-0.350
    70.25 TL / 775,910
  • BIZIM %-1.390
    7.8 TL / 145,408
  • BJKAS %0.550
    3.66 TL / 2,566,653
  • BLCYT %-3.260
    2.08 TL / 76,618
  • BMEKS %0.000
    0.19 TL / 523,792
  • BMELK %0.000
    0.91 TL / 145,099
  • BNTAS %1.110
    2.73 TL / 10,030,718
  • BOLUC %0.460
    6.6 TL / 22,889
  • BOSSA %-4.030
    6.9 TL / 628,757
  • BOYP %5.980
    8.69 TL / 212,189
  • BRISA %-0.730
    6.83 TL / 139,448
  • BRKO %-2.560
    0.38 TL / 83,588
  • BRKSN %-2.680
    2.18 TL / 376,718
  • BRMEN %0.000
    1.36 TL / 1,241,801
  • BRSAN %-0.380
    13 TL / 420,204
  • BRYAT %0.510
    39.68 TL / 2,109
  • BSOKE %0.660
    1.52 TL / 819,547
  • BTCIM %-0.580
    6.86 TL / 59,397
  • BUCIM %-0.550
    5.47 TL / 124,748
  • BURCE %0.540
    3.7 TL / 63,133
  • BURVA %-0.590
    1.69 TL / 200,323
  • CCOLA %-1.070
    35.14 TL / 120,961
  • CELHA %-2.250
    9.11 TL / 80,471
  • CEMAS %-1.190
    1.66 TL / 129,296
  • CEMTS %0.980
    5.17 TL / 3,586,841
  • CIMSA %-0.380
    13.17 TL / 61,377
  • CLEBI %-0.900
    39.62 TL / 48,203
  • CMBTN %0.060
    34.82 TL / 21,521
  • CMENT %0.720
    11.16 TL / 31,362
  • COMDO %-0.350
    11.44 TL / 12,409
  • COSMO %-1.710
    1.15 TL / 764
  • CRDFA %-1.380
    1.43 TL / 380,359
  • CRFSA %6.980
    5.67 TL / 6,498,395
  • CUSAN %-0.390
    2.54 TL / 202,721
  • DAGHL %0.000
    1.37 TL / 61,650
  • DAGI %-1.150
    1.72 TL / 178,458
  • DARDL %0.000
    1.55 TL / 6,928
  • DENCM %-0.340
    11.86 TL / 13,703
  • DENGE %1.500
    3.39 TL / 1,265,723
  • DENIZ %0.570
    7 TL / 96,009
  • DERIM %-2.330
    10.5 TL / 73,472
  • DESA %1.800
    1.13 TL / 312,308
  • DESPC %-0.320
    3.12 TL / 296,552
  • DEVA %-1.190
    4.16 TL / 1,055,325
  • DGATE %0.000
    9.67 TL / 475,474
  • DGGYO %-0.990
    3.01 TL / 535,929
  • DGKLB %-1.580
    3.12 TL / 1,260,925
  • DGZTE %1.590
    5.12 TL / 1,195,548
  • DIRIT %0.000
    0.94 TL / 77,741
  • DITAS %-1.450
    6.79 TL / 43,163
  • DMISH %-5.000
    0.19 TL / 87,228
  • DMSAS %-1.750
    2.24 TL / 396,203
  • DOAS %3.210
    7.72 TL / 1,662,804
  • DOBUR %-3.480
    3.61 TL / 587,769
  • DOCO %-0.400
    250 TL / 781
  • DOGUB %-5.040
    2.45 TL / 506,026
  • DOHOL %-2.700
    1.08 TL / 34,459,568
  • DURDO %5.700
    6.12 TL / 276,040
  • DYOBY %-1.140
    6.06 TL / 215,637
  • DZGYO %-1.000
    2.97 TL / 143,950
  • ECBYO %2.630
    2.34 TL / 4,776,859
  • ECILC %-0.730
    4.09 TL / 3,799,540
  • ECZYT %1.670
    10.33 TL / 628,856
  • EDIP %-0.920
    1.08 TL / 421,786
  • EGCEY %-2.040
    0.48 TL / 9,375
  • EGCYH %0.000
    0.14 TL / 112,441
  • EGCYO %-1.690
    0.58 TL / 4,469,223
  • EGEEN %0.110
    353.6 TL / 29,397
  • EGGUB %-1.810
    27.16 TL / 5,611
  • EGPRO %0.720
    9.84 TL / 32,153
  • EGSER %-0.530
    3.78 TL / 213,177
  • EKGYO %-1.200
    2.47 TL / 31,961,861
  • EKIZ %2.130
    0.48 TL / 2,368
  • EMKEL %-0.680
    1.45 TL / 266,696
  • EMNIS %-0.270
    3.68 TL / 28,874
  • ENJSA %-1.160
    6.81 TL / 1,977,809
  • ENKAI %-1.760
    5.03 TL / 2,307,003
  • EPLAS %8.820
    8.76 TL / 5,461
  • ERBOS %-1.130
    74.15 TL / 20,449
  • EREGL %1.510
    11.4 TL / 10,663,011
  • ERSU %-0.920
    1.08 TL / 1,591,518
  • ESCOM %-1.100
    0.9 TL / 362,611
  • ESEMS %2.130
    0.48 TL / 2,573
  • ETILR %-14.080
    3.6 TL / 12,849
  • ETYAT %-2.330
    0.84 TL / 704,786
  • EUHOL %2.740
    0.75 TL / 1,466,589
  • EUKYO %-1.000
    0.99 TL / 636,842
  • EUYO %-2.560
    0.76 TL / 272,898
  • FENER %-1.720
    34.38 TL / 167,264
  • FFKRL %0.000
    4.29 TL / 2,396
  • FLAP %0.310
    9.58 TL / 86,834
  • FMIZP %0.000
    16.7 TL / 318,102
  • FONET %-1.810
    4.34 TL / 307,119
  • FRIGO %1.470
    1.38 TL / 1,032
  • FROTO %-0.410
    60.1 TL / 168,556
  • GARAN %-1.270
    10.07 TL / 44,752,260
  • GARFA %0.000
    2.68 TL / 60,090
  • GDKGS %-0.800
    1.24 TL / 156
  • GEDIK %-1.140
    2.61 TL / 13
  • GEDZA %0.130
    7.56 TL / 31,167
  • GENTS %0.000
    1.62 TL / 464,750
  • GEREL %-2.820
    5.16 TL / 2,970,662
  • GLBMD %0.000
    0.62 TL / 17,599
  • GLRYH %-2.290
    1.71 TL / 984,385
  • GLYHO %-3.460
    4.19 TL / 36,568,179
  • GOLTS %-1.280
    57.9 TL / 45,530
  • GOODY %-0.540
    3.68 TL / 1,979,239
  • GOZDE %1.900
    4.83 TL / 8,162,806
  • GRNYO %0.000
    0.73 TL / 847,676
  • GSDDE %2.100
    1.46 TL / 151,351
  • GSDHO %1.030
    0.98 TL / 5,509,080
  • GSRAY %0.000
    2.17 TL / 17,582,567
  • GUBRF %0.770
    3.94 TL / 1,557,429
  • GUSGR %-0.570
    1.75 TL / 662,273
  • GYHOL %0.000
    1.43 TL / 284
  • HALKB %-0.760
    9.2 TL / 58,529,287
  • HALKS %-0.710
    1.39 TL / 1,059
  • HATEK %3.610
    4.88 TL / 207,270
  • HDFGS %0.000
    2.09 TL / 1,285,579
  • HEKTS %0.000
    11.95 TL / 316,324
  • HLGYO %-2.170
    0.9 TL / 5,316,226
  • HURGZ %0.750
    1.35 TL / 17,954,065
  • ICBCT %1.470
    5.51 TL / 5,366,518
  • IDGYO %-2.310
    2.54 TL / 285,586
  • IEYHO %0.000
    0.35 TL / 15,123,740
  • IHEVA %0.000
    0.45 TL / 2,016,420
  • IHGZT %-0.840
    1.18 TL / 3,647,532
  • IHLAS %0.000
    0.46 TL / 2,395,222
  • IHLGM %0.630
    1.59 TL / 39,556,418
  • IHYAY %-2.130
    0.46 TL / 2,518,744
  • INDES %2.360
    12.57 TL / 304,357
  • INFO %-1.650
    1.19 TL / 311,066
  • INTEM %-0.800
    27.2 TL / 58,867
  • IPEKE %-1.520
    5.19 TL / 9,735,410
  • ISATR %0.000
    15900 TL / 1
  • ISBIR %-1.640
    240 TL / 84
  • ISBTR %1.090
    1325 TL / 12
  • ISCTR %-2.430
    6.42 TL / 22,008,828
  • ISDMR %-0.110
    9.22 TL / 2,809,130
  • ISFIN %6.840
    4.06 TL / 1,297,199
  • ISGSY %-1.040
    1.9 TL / 7,246,511
  • ISGYO %-1.570
    1.25 TL / 5,960,905
  • ISKUR %-7.030
    6510 TL / 1
  • ISMEN %0.000
    2.12 TL / 819,629
  • ISYAT %1.200
    0.84 TL / 3,319,042
  • ITTFH %-3.080
    2.83 TL / 913,623
  • IZFAS %-0.290
    6.94 TL / 368,343
  • IZMDC %-0.370
    2.72 TL / 1,115,849
  • IZOCM %1.410
    25.82 TL / 8,100
  • IZTAR %-1.250
    2.37 TL / 36,733
  • JANTS %0.070
    29.92 TL / 45,334
  • KAPLM %0.760
    3.98 TL / 410,580
  • KAREL %-3.030
    7.05 TL / 543,084
  • KARSN %-2.400
    2.03 TL / 25,281,747
  • KARTN %0.450
    266.5 TL / 6,474
  • KATMR %-1.440
    10.25 TL / 206,986
  • KCHOL %-2.180
    14.82 TL / 5,031,728
  • KENT %-0.520
    134.3 TL / 551
  • KERVN %-1.850
    0.53 TL / 330,616
  • KERVT %1.570
    87.15 TL / 516,982
  • KIPA %-15.180
    3.24 TL / 79,228,642
  • KLGYO %0.940
    3.23 TL / 2,604,328
  • KLMSN %-1.630
    7.24 TL / 359,381
  • KLNMA %-0.380
    5.2 TL / 33,540
  • KNFRT %-0.710
    18.07 TL / 49,759
  • KONYA %-0.170
    234 TL / 4,650
  • KORDS %-1.490
    7.28 TL / 394,031
  • KOZAA %-2.210
    6.2 TL / 17,827,953
  • KOZAL %-3.840
    48.8 TL / 3,467,165
  • KPHOL %20.000
    2.4 TL / 49,800
  • KRDMA %0.810
    3.75 TL / 1,915,007
  • KRDMB %-0.270
    3.74 TL / 2,497,049
  • KRDMD %2.120
    4.34 TL / 87,068,030
  • KRGYO %-0.660
    1.5 TL / 91,841
  • KRONT %-0.910
    14.17 TL / 50,710
  • KRSAN %-2.500
    5.85 TL / 5,597
  • KRSTL %-1.140
    1.74 TL / 3,114,148
  • KRTEK %0.000
    1.44 TL / 182,219
  • KSTUR %1.000
    11.11 TL / 16
  • KUTPO %0.340
    5.83 TL / 300,832
  • KUYAS %2.500
    4.92 TL / 1,125,980
  • LIDFA %0.230
    4.45 TL / 4,884
  • LINK %-1.300
    11.37 TL / 104,021
  • LKMNH %-0.890
    6.66 TL / 188,370
  • LOGO %0.040
    48.18 TL / 48,749
  • LUKSK %-0.660
    4.52 TL / 5,064
  • MAALT %-0.370
    16.37 TL / 13,381
  • MAKTK %-1.200
    1.65 TL / 977,961
  • MARKA %-1.590
    1.24 TL / 270,166
  • MARTI %-1.100
    0.9 TL / 1,546,410
  • MAVI %0.360
    49.98 TL / 44,775
  • MCTAS %0.000
    10.4 TL / 21,395
  • MEGAP %-2.080
    1.41 TL / 227,589
  • MEPET %-0.900
    2.2 TL / 3,171,314
  • MERIT %0.000
    7 TL / 12
  • MERKO %-1.640
    1.2 TL / 761,942
  • METAL %-11.520
    1.46 TL / 28,511
  • METRO %-1.010
    0.98 TL / 12,003,353
  • METUR %0.000
    1.44 TL / 146,480
  • MGROS %-0.170
    23.76 TL / 840,423
  • MIPAZ %-2.890
    1.68 TL / 3,137,976
  • MMCAS %0.000
    1.54 TL / 41,763
  • MNDRS %-2.590
    1.13 TL / 4,656,254
  • MPARK %0.570
    17.6 TL / 27,612
  • MRDIN %-0.220
    4.55 TL / 80,051
  • MRGYO %-0.960
    1.03 TL / 2,240,363
  • MRSHL %2.170
    54.25 TL / 74,744
  • MSGYO %-1.170
    5.93 TL / 32,966
  • MZHLD %12.830
    9.41 TL / 34,269
  • NETAS %-2.500
    12.48 TL / 1,137,926
  • NIBAS %2.560
    2 TL / 21,510,725
  • NTHOL %-0.950
    2.09 TL / 5,718,470
  • NUGYO %1.320
    4.61 TL / 1,019,193
  • NUHCM %-0.290
    10.36 TL / 13,167
  • ODAS %0.780
    6.48 TL / 679,177
  • OLMIP %0.000
    4.64 TL / 2,232
  • ORGE %0.000
    9.05 TL / 203,262
  • ORMA %0.000
    1.16 TL / 1
  • OSMEN %-3.580
    2.69 TL / 66,667
  • OSTIM %0.000
    1.44 TL / 1,188,377
  • OTKAR %-1.410
    97.9 TL / 59,858
  • OYAYO %1.890
    1.08 TL / 1,982,903
  • OYLUM %-0.570
    1.74 TL / 232,032
  • OZBAL %-0.670
    1.48 TL / 195,521
  • OZGYO %0.730
    12.45 TL / 1,972
  • OZKGY %0.390
    2.55 TL / 4,440,815
  • OZRDN %4.740
    3.76 TL / 34,750
  • PAGYO %0.000
    4.7 TL / 50,293
  • PARSN %0.970
    17.72 TL / 205,496
  • PEGYO %2.170
    0.94 TL / 6,538,491
  • PEKGY %14.210
    8.2 TL / 204,744
  • PENGD %-1.040
    1.9 TL / 871,117
  • PETKM %-1.290
    7.64 TL / 16,075,195
  • PETUN %-1.160
    9.39 TL / 19,008
  • PGSUS %-4.040
    31.32 TL / 1,425,057
  • PIMAS %0.000
    4.88 TL / 160,735
  • PINSU %1.160
    1.74 TL / 259,368
  • PKART %-2.530
    2.7 TL / 22,778
  • PKENT %-5.010
    54 TL / 80
  • PNSUT %-0.250
    11.94 TL / 52,991
  • POLHO %-0.660
    6.01 TL / 117,625
  • POLTK %-1.320
    40.36 TL / 836
  • PRKAB %-1.850
    2.12 TL / 217,984
  • PRKME %1.030
    3.93 TL / 8,025,058
  • PRZMA %-3.390
    1.71 TL / 1,076,611
  • PSDTC %8.450
    7.06 TL / 476,488
  • QNBFB %-0.530
    5.62 TL / 13,272
  • RALYH %-2.330
    1.26 TL / 38,713
  • RAYSG %-1.450
    1.36 TL / 9,760
  • RHEAG %-1.090
    0.91 TL / 443,087
  • RODRG %-0.740
    1.34 TL / 126,507
  • ROYAL %-1.150
    0.86 TL / 36,788
  • RTALB %-0.470
    2.12 TL / 309,230
  • RYGYO %1.480
    1.37 TL / 492,641
  • RYSAS %0.960
    1.05 TL / 2,247,762
  • SAFKR %-1.040
    1.91 TL / 654,345
  • SAHOL %-0.290
    10.15 TL / 4,130,893
  • SALIX %2.230
    4.13 TL / 57
  • SAMAT %-6.870
    1.22 TL / 4,046,691
  • SANEL %0.000
    1.62 TL / 102,469
  • SANFM %0.580
    1.73 TL / 1,131,511
  • SANKO %-2.070
    3.79 TL / 226,105
  • SARKY %-0.280
    3.56 TL / 143,939
  • SASA %-2.190
    14.3 TL / 16,363,879
  • SAYAS %0.000
    1.47 TL / 1,259,302
  • SEKFK %-0.810
    2.46 TL / 3,738
  • SEKUR %0.880
    13.69 TL / 202,769
  • SELEC %-0.270
    3.66 TL / 254,454
  • SELGD %0.000
    0.51 TL / 89,490
  • SERVE %0.000
    0.55 TL / 1,909
  • SEYKM %0.230
    8.7 TL / 99,477
  • SILVR %1.770
    2.3 TL / 386,523
  • SISE %0.820
    4.89 TL / 5,633,843
  • SKBNK %-0.620
    1.6 TL / 71,034,811
  • SKTAS %0.000
    1.68 TL / 58,955
  • SNGYO %0.000
    0.69 TL / 2,273,732
  • SNKRN %1.450
    1.4 TL / 1,639,050
  • SNPAM %-0.690
    4.29 TL / 81,553
  • SODA %0.570
    5.32 TL / 6,218,441
  • SODSN %0.240
    4.14 TL / 59
  • SONME %-1.450
    4.08 TL / 66,744
  • SRVGY %-2.290
    3.42 TL / 81,602
  • SUMAS %-2.220
    4.4 TL / 4,269
  • TACTR %-1.650
    2.39 TL / 62,581
  • TATGD %0.730
    5.49 TL / 2,040,790
  • TAVHL %1.720
    26 TL / 980,144
  • TBORG %0.840
    12.05 TL / 11,334
  • TCELL %-0.830
    14.36 TL / 3,778,263
  • TDGYO %0.000
    1.44 TL / 398,714
  • TEKTU %2.170
    0.94 TL / 26,148,899
  • TGSAS %-1.130
    5.23 TL / 35,140
  • THYAO %-3.290
    18.25 TL / 64,733,541
  • TIRE %-1.230
    1.61 TL / 1,276,867
  • TKFEN %-0.530
    17.01 TL / 1,151,447
  • TKNSA %0.000
    4.38 TL / 617,024
  • TKURU %2.330
    7.9 TL / 1,043
  • TLMAN %0.290
    13.8 TL / 226,272
  • TMPOL %-0.770
    3.86 TL / 21,530
  • TMSN %-1.820
    7.02 TL / 1,386,895
  • TOASO %-1.700
    26.54 TL / 520,612
  • TRCAS %0.000
    2.21 TL / 5,376,634
  • TRGYO %2.190
    2.8 TL / 1,666,851
  • TRKCM %-0.800
    4.96 TL / 1,339,412
  • TSGYO %0.000
    0.74 TL / 124,625
  • TSKB %-0.680
    1.45 TL / 7,069,793
  • TSPOR %-2.230
    1.75 TL / 932,468
  • TTKOM %-0.470
    6.36 TL / 6,209,385
  • TTRAK %-0.840
    70.6 TL / 65,074
  • TUCLK %2.440
    3.36 TL / 6,516,210
  • TUKAS %-0.530
    1.87 TL / 5,404,103
  • TUPRS %-3.690
    107 TL / 2,056,303
  • TURGG %-0.210
    37.6 TL / 1,240
  • UFUK %-0.440
    2.25 TL / 4,564
  • ULAS %-1.160
    1.7 TL / 574,690
  • ULKER %-1.660
    21.3 TL / 393,708
  • ULUSE %-3.560
    17.35 TL / 213,171
  • ULUUN %-0.390
    2.57 TL / 432,932
  • UMPAS %0.000
    0.59 TL / 13,005
  • UNYEC %-0.420
    4.78 TL / 10,341
  • USAK %-0.910
    2.17 TL / 410,680
  • UTPYA %1.530
    3.97 TL / 1,614,270
  • UZERB %1.000
    1.01 TL / 53
  • VAKBN %-1.860
    6.33 TL / 9,726,525
  • VAKFN %-0.460
    2.15 TL / 619,080
  • VAKKO %2.650
    4.65 TL / 10,778,917
  • VANGD %-0.770
    2.58 TL / 585,105
  • VERTU %1.290
    2.35 TL / 600,564
  • VERUS %-1.810
    24.9 TL / 37,173
  • VESBE %0.180
    10.93 TL / 90,561
  • VESTL %-2.550
    10.32 TL / 12,857,469
  • VKFYO %0.000
    1.41 TL / 165,279
  • VKGYO %-1.580
    2.49 TL / 1,149,725
  • VKING %1.460
    1.39 TL / 17,540
  • YAPRK %-2.150
    2.28 TL / 7,545
  • YATAS %-3.600
    29.42 TL / 218,785
  • YAYLA %0.000
    1.51 TL / 443,314
  • YBTAS %-2.150
    2500.1 TL / 14
  • YESIL %-5.450
    18.9 TL / 82,911
  • YGGYO %-0.910
    12.03 TL / 65,840
  • YGYO %-1.610
    0.61 TL / 2,820,848
  • YKBNK %-1.380
    4.28 TL / 23,395,754
  • YKGYO %0.000
    2.02 TL / 858,618
  • YONGA %-3.560
    1600 TL / 54
  • YUNSA %-0.140
    7 TL / 301,407
  • YYAPI %0.000
    0.64 TL / 4,815,671
  • ZOREN %-2.650
    1.84 TL / 19,837,521

Canlı Borsa

Hisse Son Fark Durum
ACSEL 2.58 TL % 0.000
ADANA 6.92 TL % -1.140
ADBGR 4.8 TL % -0.410
ADEL 17.04 TL % 1.670
ADESE 2.32 TL % -1.280
ADNAC 1.21 TL % -3.200
AEFES 26.66 TL % 0.530
AFYON 6.83 TL % -1.300
AGHOL 22 TL % -0.450
AGYO 1.97 TL % -4.370
AKBNK 9.21 TL % -1.290
AKCNS 10.3 TL % -0.190
AKENR 0.85 TL % -1.160
AKFGY 2.05 TL % 0.000
AKGRT 4.25 TL % 4.420
AKGUV 3.74 TL % 0.000
AKMGY 18.77 TL % -0.320
AKPAZ 0.17 TL % 0.000
AKSA 16.49 TL % 0.670
AKSEN 4.33 TL % 1.170
AKSGY 3.3 TL % 0.000
AKSUE 7.85 TL % 0.260
ALARK 6.26 TL % -0.160
ALBRK 1.62 TL % 1.250
ALCAR 57.85 TL % -0.260
ALCTL 6.75 TL % -2.320
ALGYO 46.76 TL % -0.810
ALKA 4.92 TL % 0.410
ALKIM 23.72 TL % 0.680
ALYAG 0.84 TL % -2.330
ANACM 3.32 TL % -1.190
ANELE 2.94 TL % 1.730
ANELT 0.51 TL % 10.870
ANHYT 7.8 TL % 0.910
ANSGR 4.25 TL % 0.710
ARCLK 17.11 TL % -1.100
ARENA 4.85 TL % 1.040
ARMDA 6.5 TL % 3.170
ARSAN 2.08 TL % -4.150
ARTI 2.13 TL % 0.950
ASELS 26.66 TL % -0.600
ASLAN 35.86 TL % -1.210
ASUZU 12.43 TL % -2.590
ATAGY 4.22 TL % -0.240
ATEKS 9.8 TL % -1.210
ATLAS 1.2 TL % -7.690
ATPET 1.27 TL % -0.780
ATSYH 0.8 TL % -2.440
AVGYO 1.5 TL % 1.350
AVHOL 1.99 TL % 5.290
AVISA 17.9 TL % 0.730
AVOD 1.13 TL % -1.740
AVTUR 1.51 TL % -0.660
AYCES 5.15 TL % 0.000
AYEN 5.25 TL % -3.310
AYES 1.9 TL % 0.530
AYGAZ 13.88 TL % -0.720
BAGFS 9.14 TL % 0.440
BAKAB 6.9 TL % -0.860
BALAT 0.5 TL % 0.000
BANVT 16.07 TL % 1.520
BASCM 2.7 TL % 0.000
BERA 2.52 TL % -2.330
BEYAZ 45 TL % -9.820
BFREN 162.9 TL % -1.150
BIMAS 70.25 TL % -0.350
BIZIM 7.8 TL % -1.390
BJKAS 3.66 TL % 0.550
BLCYT 2.08 TL % -3.260
BMEKS 0.19 TL % 0.000
BMELK 0.91 TL % 0.000
BNTAS 2.73 TL % 1.110
BOLUC 6.6 TL % 0.460
BOSSA 6.9 TL % -4.030
BOYP 8.69 TL % 5.980
BRISA 6.83 TL % -0.730
BRKO 0.38 TL % -2.560
BRKSN 2.18 TL % -2.680
BRMEN 1.36 TL % 0.000
BRSAN 13 TL % -0.380
BRYAT 39.68 TL % 0.510
BSOKE 1.52 TL % 0.660
BTCIM 6.86 TL % -0.580
BUCIM 5.47 TL % -0.550
BURCE 3.7 TL % 0.540
BURVA 1.69 TL % -0.590
CCOLA 35.14 TL % -1.070
CELHA 9.11 TL % -2.250
CEMAS 1.66 TL % -1.190
CEMTS 5.17 TL % 0.980
CIMSA 13.17 TL % -0.380
CLEBI 39.62 TL % -0.900
CMBTN 34.82 TL % 0.060
CMENT 11.16 TL % 0.720
COMDO 11.44 TL % -0.350
COSMO 1.15 TL % -1.710
CRDFA 1.43 TL % -1.380
CRFSA 5.67 TL % 6.980
CUSAN 2.54 TL % -0.390
DAGHL 1.37 TL % 0.000
DAGI 1.72 TL % -1.150
DARDL 1.55 TL % 0.000
DENCM 11.86 TL % -0.340
DENGE 3.39 TL % 1.500
DENIZ 7 TL % 0.570
DERIM 10.5 TL % -2.330
DESA 1.13 TL % 1.800
DESPC 3.12 TL % -0.320
DEVA 4.16 TL % -1.190
DGATE 9.67 TL % 0.000
DGGYO 3.01 TL % -0.990
DGKLB 3.12 TL % -1.580
DGZTE 5.12 TL % 1.590
DIRIT 0.94 TL % 0.000
DITAS 6.79 TL % -1.450
DMISH 0.19 TL % -5.000
DMSAS 2.24 TL % -1.750
DOAS 7.72 TL % 3.210
DOBUR 3.61 TL % -3.480
DOCO 250 TL % -0.400
DOGUB 2.45 TL % -5.040
DOHOL 1.08 TL % -2.700
DURDO 6.12 TL % 5.700
DYOBY 6.06 TL % -1.140
DZGYO 2.97 TL % -1.000
ECBYO 2.34 TL % 2.630
ECILC 4.09 TL % -0.730
ECZYT 10.33 TL % 1.670
EDIP 1.08 TL % -0.920
EGCEY 0.48 TL % -2.040
EGCYH 0.14 TL % 0.000
EGCYO 0.58 TL % -1.690
EGEEN 353.6 TL % 0.110
EGGUB 27.16 TL % -1.810
EGPRO 9.84 TL % 0.720
EGSER 3.78 TL % -0.530
EKGYO 2.47 TL % -1.200
EKIZ 0.48 TL % 2.130
EMKEL 1.45 TL % -0.680
EMNIS 3.68 TL % -0.270
ENJSA 6.81 TL % -1.160
ENKAI 5.03 TL % -1.760
EPLAS 8.76 TL % 8.820
ERBOS 74.15 TL % -1.130
EREGL 11.4 TL % 1.510
ERSU 1.08 TL % -0.920
ESCOM 0.9 TL % -1.100
ESEMS 0.48 TL % 2.130
ETILR 3.6 TL % -14.080
ETYAT 0.84 TL % -2.330
EUHOL 0.75 TL % 2.740
EUKYO 0.99 TL % -1.000
EUYO 0.76 TL % -2.560
FENER 34.38 TL % -1.720
FFKRL 4.29 TL % 0.000
FLAP 9.58 TL % 0.310
FMIZP 16.7 TL % 0.000
FONET 4.34 TL % -1.810
FRIGO 1.38 TL % 1.470
FROTO 60.1 TL % -0.410
GARAN 10.07 TL % -1.270
GARFA 2.68 TL % 0.000
GDKGS 1.24 TL % -0.800
GEDIK 2.61 TL % -1.140
GEDZA 7.56 TL % 0.130
GENTS 1.62 TL % 0.000
GEREL 5.16 TL % -2.820
GLBMD 0.62 TL % 0.000
GLRYH 1.71 TL % -2.290
GLYHO 4.19 TL % -3.460
GOLTS 57.9 TL % -1.280
GOODY 3.68 TL % -0.540
GOZDE 4.83 TL % 1.900
GRNYO 0.73 TL % 0.000
GSDDE 1.46 TL % 2.100
GSDHO 0.98 TL % 1.030
GSRAY 2.17 TL % 0.000
GUBRF 3.94 TL % 0.770
GUSGR 1.75 TL % -0.570
GYHOL 1.43 TL % 0.000
HALKB 9.2 TL % -0.760
HALKS 1.39 TL % -0.710
HATEK 4.88 TL % 3.610
HDFGS 2.09 TL % 0.000
HEKTS 11.95 TL % 0.000
HLGYO 0.9 TL % -2.170
HURGZ 1.35 TL % 0.750
ICBCT 5.51 TL % 1.470
IDGYO 2.54 TL % -2.310
IEYHO 0.35 TL % 0.000
IHEVA 0.45 TL % 0.000
IHGZT 1.18 TL % -0.840
IHLAS 0.46 TL % 0.000
IHLGM 1.59 TL % 0.630
IHYAY 0.46 TL % -2.130
INDES 12.57 TL % 2.360
INFO 1.19 TL % -1.650
INTEM 27.2 TL % -0.800
IPEKE 5.19 TL % -1.520
ISATR 15900 TL % 0.000
ISBIR 240 TL % -1.640
ISBTR 1325 TL % 1.090
ISCTR 6.42 TL % -2.430
ISDMR 9.22 TL % -0.110
ISFIN 4.06 TL % 6.840
ISGSY 1.9 TL % -1.040
ISGYO 1.25 TL % -1.570
ISKUR 6510 TL % -7.030
ISMEN 2.12 TL % 0.000
ISYAT 0.84 TL % 1.200
ITTFH 2.83 TL % -3.080
IZFAS 6.94 TL % -0.290
IZMDC 2.72 TL % -0.370
IZOCM 25.82 TL % 1.410
IZTAR 2.37 TL % -1.250
JANTS 29.92 TL % 0.070
KAPLM 3.98 TL % 0.760
KAREL 7.05 TL % -3.030
KARSN 2.03 TL % -2.400
KARTN 266.5 TL % 0.450
KATMR 10.25 TL % -1.440
KCHOL 14.82 TL % -2.180
KENT 134.3 TL % -0.520
KERVN 0.53 TL % -1.850
KERVT 87.15 TL % 1.570
KIPA 3.24 TL % -15.180
KLGYO 3.23 TL % 0.940
KLMSN 7.24 TL % -1.630
KLNMA 5.2 TL % -0.380
KNFRT 18.07 TL % -0.710
KONYA 234 TL % -0.170
KORDS 7.28 TL % -1.490
KOZAA 6.2 TL % -2.210
KOZAL 48.8 TL % -3.840
KPHOL 2.4 TL % 20.000
KRDMA 3.75 TL % 0.810
KRDMB 3.74 TL % -0.270
KRDMD 4.34 TL % 2.120
KRGYO 1.5 TL % -0.660
KRONT 14.17 TL % -0.910
KRSAN 5.85 TL % -2.500
KRSTL 1.74 TL % -1.140
KRTEK 1.44 TL % 0.000
KSTUR 11.11 TL % 1.000
KUTPO 5.83 TL % 0.340
KUYAS 4.92 TL % 2.500
LIDFA 4.45 TL % 0.230
LINK 11.37 TL % -1.300
LKMNH 6.66 TL % -0.890
LOGO 48.18 TL % 0.040
LUKSK 4.52 TL % -0.660
MAALT 16.37 TL % -0.370
MAKTK 1.65 TL % -1.200
MARKA 1.24 TL % -1.590
MARTI 0.9 TL % -1.100
MAVI 49.98 TL % 0.360
MCTAS 10.4 TL % 0.000
MEGAP 1.41 TL % -2.080
MEPET 2.2 TL % -0.900
MERIT 7 TL % 0.000
MERKO 1.2 TL % -1.640
METAL 1.46 TL % -11.520
METRO 0.98 TL % -1.010
METUR 1.44 TL % 0.000
MGROS 23.76 TL % -0.170
MIPAZ 1.68 TL % -2.890
MMCAS 1.54 TL % 0.000
MNDRS 1.13 TL % -2.590
MPARK 17.6 TL % 0.570
MRDIN 4.55 TL % -0.220
MRGYO 1.03 TL % -0.960
MRSHL 54.25 TL % 2.170
MSGYO 5.93 TL % -1.170
MZHLD 9.41 TL % 12.830
NETAS 12.48 TL % -2.500
NIBAS 2 TL % 2.560
NTHOL 2.09 TL % -0.950
NUGYO 4.61 TL % 1.320
NUHCM 10.36 TL % -0.290
ODAS 6.48 TL % 0.780
OLMIP 4.64 TL % 0.000
ORGE 9.05 TL % 0.000
ORMA 1.16 TL % 0.000
OSMEN 2.69 TL % -3.580
OSTIM 1.44 TL % 0.000
OTKAR 97.9 TL % -1.410
OYAYO 1.08 TL % 1.890
OYLUM 1.74 TL % -0.570
OZBAL 1.48 TL % -0.670
OZGYO 12.45 TL % 0.730
OZKGY 2.55 TL % 0.390
OZRDN 3.76 TL % 4.740
PAGYO 4.7 TL % 0.000
PARSN 17.72 TL % 0.970
PEGYO 0.94 TL % 2.170
PEKGY 8.2 TL % 14.210
PENGD 1.9 TL % -1.040
PETKM 7.64 TL % -1.290
PETUN 9.39 TL % -1.160
PGSUS 31.32 TL % -4.040
PIMAS 4.88 TL % 0.000
PINSU 1.74 TL % 1.160
PKART 2.7 TL % -2.530
PKENT 54 TL % -5.010
PNSUT 11.94 TL % -0.250
POLHO 6.01 TL % -0.660
POLTK 40.36 TL % -1.320
PRKAB 2.12 TL % -1.850
PRKME 3.93 TL % 1.030
PRZMA 1.71 TL % -3.390
PSDTC 7.06 TL % 8.450
QNBFB 5.62 TL % -0.530
RALYH 1.26 TL % -2.330
RAYSG 1.36 TL % -1.450
RHEAG 0.91 TL % -1.090
RODRG 1.34 TL % -0.740
ROYAL 0.86 TL % -1.150
RTALB 2.12 TL % -0.470
RYGYO 1.37 TL % 1.480
RYSAS 1.05 TL % 0.960
SAFKR 1.91 TL % -1.040
SAHOL 10.15 TL % -0.290
SALIX 4.13 TL % 2.230
SAMAT 1.22 TL % -6.870
SANEL 1.62 TL % 0.000
SANFM 1.73 TL % 0.580
SANKO 3.79 TL % -2.070
SARKY 3.56 TL % -0.280
SASA 14.3 TL % -2.190
SAYAS 1.47 TL % 0.000
SEKFK 2.46 TL % -0.810
SEKUR 13.69 TL % 0.880
SELEC 3.66 TL % -0.270
SELGD 0.51 TL % 0.000
SERVE 0.55 TL % 0.000
SEYKM 8.7 TL % 0.230
SILVR 2.3 TL % 1.770
SISE 4.89 TL % 0.820
SKBNK 1.6 TL % -0.620
SKTAS 1.68 TL % 0.000
SNGYO 0.69 TL % 0.000
SNKRN 1.4 TL % 1.450
SNPAM 4.29 TL % -0.690
SODA 5.32 TL % 0.570
SODSN 4.14 TL % 0.240
SONME 4.08 TL % -1.450
SRVGY 3.42 TL % -2.290
SUMAS 4.4 TL % -2.220
TACTR 2.39 TL % -1.650
TATGD 5.49 TL % 0.730
TAVHL 26 TL % 1.720
TBORG 12.05 TL % 0.840
TCELL 14.36 TL % -0.830
TDGYO 1.44 TL % 0.000
TEKTU 0.94 TL % 2.170
TGSAS 5.23 TL % -1.130
THYAO 18.25 TL % -3.290
TIRE 1.61 TL % -1.230
TKFEN 17.01 TL % -0.530
TKNSA 4.38 TL % 0.000
TKURU 7.9 TL % 2.330
TLMAN 13.8 TL % 0.290
TMPOL 3.86 TL % -0.770
TMSN 7.02 TL % -1.820
TOASO 26.54 TL % -1.700
TRCAS 2.21 TL % 0.000
TRGYO 2.8 TL % 2.190
TRKCM 4.96 TL % -0.800
TSGYO 0.74 TL % 0.000
TSKB 1.45 TL % -0.680
TSPOR 1.75 TL % -2.230
TTKOM 6.36 TL % -0.470
TTRAK 70.6 TL % -0.840
TUCLK 3.36 TL % 2.440
TUKAS 1.87 TL % -0.530
TUPRS 107 TL % -3.690
TURGG 37.6 TL % -0.210
UFUK 2.25 TL % -0.440
ULAS 1.7 TL % -1.160
ULKER 21.3 TL % -1.660
ULUSE 17.35 TL % -3.560
ULUUN 2.57 TL % -0.390
UMPAS 0.59 TL % 0.000
UNYEC 4.78 TL % -0.420
USAK 2.17 TL % -0.910
UTPYA 3.97 TL % 1.530
UZERB 1.01 TL % 1.000
VAKBN 6.33 TL % -1.860
VAKFN 2.15 TL % -0.460
VAKKO 4.65 TL % 2.650
VANGD 2.58 TL % -0.770
VERTU 2.35 TL % 1.290
VERUS 24.9 TL % -1.810
VESBE 10.93 TL % 0.180
VESTL 10.32 TL % -2.550
VKFYO 1.41 TL % 0.000
VKGYO 2.49 TL % -1.580
VKING 1.39 TL % 1.460
YAPRK 2.28 TL % -2.150
YATAS 29.42 TL % -3.600
YAYLA 1.51 TL % 0.000
YBTAS 2500.1 TL % -2.150
YESIL 18.9 TL % -5.450
YGGYO 12.03 TL % -0.910
YGYO 0.61 TL % -1.610
YKBNK 4.28 TL % -1.380
YKGYO 2.02 TL % 0.000
YONGA 1600 TL % -3.560
YUNSA 7 TL % -0.140
YYAPI 0.64 TL % 0.000
ZOREN 1.84 TL % -2.650