• BIST 100 97.988 1,94% 1.867,06
  • DOLAR 6,2933 0,01% 0,0005
  • EURO 7,3945 1,14% 0,0832
  • ALTIN 242,48 0,74% 1,79
  • PETROL 78,6800 -0,03% -0,0200
  • BONO 25,4000 0,32% 0,0800
Borsa verileri yükleniyor...
  • ACSEL %0.370
    2.68 TL / 136,207
  • ADANA %1.010
    6.02 TL / 93,842
  • ADBGR %-0.950
    4.17 TL / 16,155
  • ADEL %1.470
    13.85 TL / 459,411
  • ADESE %-5.520
    2.74 TL / 3,618,560
  • ADNAC %1.400
    1.45 TL / 3,205,652
  • AEFES %-2.560
    22.08 TL / 731,768
  • AFYON %1.330
    5.35 TL / 5,915,617
  • AGHOL %0.110
    17.89 TL / 96,416
  • AGYO %0.410
    2.46 TL / 103,224
  • AKBNK %3.590
    6.35 TL / 56,424,967
  • AKCNS %0.120
    8.28 TL / 135,311
  • AKENR %1.690
    0.6 TL / 1,838,860
  • AKFGY %1.400
    2.18 TL / 154,867
  • AKGRT %3.500
    3.55 TL / 690,150
  • AKGUV %-0.780
    2.53 TL / 2,077,492
  • AKMGY %3.620
    18.9 TL / 1,449
  • AKSA %2.120
    11.06 TL / 837,390
  • AKSEN %0.000
    4.27 TL / 1,319,075
  • AKSGY %0.000
    2.33 TL / 995,571
  • AKSUE %4.500
    9.29 TL / 265,242
  • ALARK %1.570
    2.58 TL / 3,194,617
  • ALBRK %-2.760
    1.41 TL / 2,578,668
  • ALCAR %0.190
    42.18 TL / 8,780
  • ALCTL %1.320
    6.15 TL / 654,313
  • ALGYO %-0.160
    49.62 TL / 63,874
  • ALKA %3.740
    4.16 TL / 1,623,224
  • ALKIM %2.030
    22.1 TL / 50,455
  • ALYAG %0.000
    0.72 TL / 3,483,971
  • ANACM %2.160
    3.31 TL / 5,058,803
  • ANELE %-1.770
    2.22 TL / 1,362,203
  • ANELT %5.130
    0.41 TL / 134,093
  • ANHYT %-1.940
    6.57 TL / 1,292,590
  • ANSGR %-0.460
    4.33 TL / 106,309
  • ARCLK %1.330
    14.44 TL / 9,511,146
  • ARENA %3.930
    2.91 TL / 2,099,582
  • ARMDA %1.330
    10.7 TL / 16,056
  • ARSAN %3.240
    1.91 TL / 637,877
  • ARTI %-0.770
    1.29 TL / 29,148
  • ASELS %1.210
    26.76 TL / 19,105,011
  • ASLAN %1.290
    29.94 TL / 37,425
  • ASUZU %0.000
    8.84 TL / 892,492
  • ATAGY %3.420
    4.23 TL / 4,439
  • ATEKS %-0.580
    8.62 TL / 92,025
  • ATLAS %0.000
    0.74 TL / 141,938
  • ATPET %-1.250
    0.79 TL / 401,849
  • ATSYH %2.630
    0.39 TL / 9,567
  • AVGYO %0.000
    1.12 TL / 855,466
  • AVHOL %-1.320
    3 TL / 164,919
  • AVISA %0.000
    11.6 TL / 31,684
  • AVOD %0.000
    0.82 TL / 3,784,713
  • AVTUR %0.000
    1.26 TL / 863,924
  • AYCES %-1.020
    3.9 TL / 1,037
  • AYEN %3.890
    3.47 TL / 3,293,732
  • AYES %-0.670
    1.49 TL / 41,166
  • AYGAZ %-0.410
    12.03 TL / 1,360,810
  • BAGFS %-1.170
    5.93 TL / 623,465
  • BAKAB %0.780
    5.19 TL / 21,780
  • BALAT %0.000
    0.44 TL / 2,979
  • BANVT %1.100
    15.62 TL / 1,869,636
  • BASCM %-1.300
    2.27 TL / 15
  • BERA %1.640
    1.86 TL / 1,238,675
  • BEYAZ %-3.030
    6.08 TL / 5,600,760
  • BFREN %0.380
    160.4 TL / 6,408
  • BIMAS %1.260
    80.4 TL / 1,049,979
  • BIZIM %1.240
    5.71 TL / 236,317
  • BJKAS %-1.350
    2.19 TL / 5,402,987
  • BLCYT %0.620
    1.63 TL / 358,877
  • BMEKS %-9.090
    0.1 TL / 645,099
  • BMELK %5.000
    0.63 TL / 643,191
  • BNTAS %0.000
    2.17 TL / 1,067,751
  • BOLUC %-2.260
    4.75 TL / 345,540
  • BOSSA %1.990
    6.66 TL / 1,055,303
  • BOYP %-0.140
    7.39 TL / 206,935
  • BRISA %0.500
    6.02 TL / 239,310
  • BRKO %0.000
    0.36 TL / 214,484
  • BRKSN %0.600
    1.68 TL / 212,536
  • BRMEN %1.030
    0.98 TL / 238,898
  • BRSAN %0.810
    8.72 TL / 120,545
  • BRYAT %-0.150
    39.54 TL / 18,951
  • BSOKE %0.850
    1.19 TL / 1,898,743
  • BTCIM %0.000
    2.87 TL / 244,494
  • BUCIM %0.000
    4.9 TL / 82,503
  • BURCE %0.650
    3.09 TL / 30,322
  • BURVA %-1.270
    1.55 TL / 46,687
  • CCOLA %0.450
    31.58 TL / 377,130
  • CELHA %2.640
    6.22 TL / 534,381
  • CEMAS %-2.370
    3.7 TL / 499,901
  • CEMTS %-0.690
    7.21 TL / 1,318,872
  • CIMSA %-0.220
    8.95 TL / 322,766
  • CLEBI %-0.690
    50.05 TL / 9,476
  • CMBTN %2.380
    30.1 TL / 18,752
  • CMENT %0.360
    8.45 TL / 21,702
  • COSMO %0.000
    0.92 TL / 138
  • CRDFA %0.910
    1.11 TL / 128,651
  • CRFSA %1.060
    3.83 TL / 393,054
  • CUSAN %0.510
    1.98 TL / 906,016
  • DAGHL %-2.310
    1.27 TL / 20,382
  • DAGI %1.750
    1.74 TL / 107,892
  • DARDL %-3.230
    1.2 TL / 75,223
  • DENCM %-0.200
    10.06 TL / 27,722
  • DENGE %0.000
    1.85 TL / 2,364,059
  • DENIZ %0.410
    4.91 TL / 248,527
  • DERIM %0.330
    9.08 TL / 43,758
  • DESA %2.860
    1.08 TL / 227,538
  • DESPC %4.900
    3 TL / 1,842,441
  • DEVA %1.470
    4.13 TL / 1,512,737
  • DGATE %6.310
    5.73 TL / 8,406,870
  • DGGYO %1.320
    2.31 TL / 1,427,643
  • DGKLB %2.560
    1.2 TL / 3,826,901
  • DGZTE %-2.220
    8.82 TL / 68,803
  • DIRIT %4.410
    0.71 TL / 663,179
  • DITAS %1.620
    5.66 TL / 35,305
  • DMSAS %1.580
    3.22 TL / 2,369,318
  • DOAS %-0.190
    5.38 TL / 414,705
  • DOBUR %-0.350
    2.82 TL / 52,202
  • DOCO %2.090
    562.5 TL / 6,884
  • DOGUB %0.250
    3.96 TL / 78,435
  • DOHOL %0.870
    1.16 TL / 19,227,693
  • DOKTA %-6.100
    11.08 TL / 101,617
  • DURDO %1.080
    2.82 TL / 79,625
  • DYOBY %-0.490
    4.05 TL / 276,163
  • DZGYO %3.540
    3.22 TL / 7,210,744
  • ECILC %2.250
    3.63 TL / 6,934,774
  • ECZYT %-0.250
    8.13 TL / 363,655
  • EDIP %0.000
    0.62 TL / 381,211
  • EGCEY %0.000
    0.26 TL / 3,012
  • EGCYH %0.000
    0.09 TL / 176,892
  • EGCYO %-7.690
    0.12 TL / 52,135
  • EGEEN %-0.090
    465 TL / 21,503
  • EGGUB %0.090
    23.02 TL / 6,278
  • EGPRO %2.520
    8.95 TL / 266,270
  • EGSER %4.200
    3.72 TL / 680,301
  • EKGYO %0.540
    1.85 TL / 21,934,949
  • EKIZ %0.000
    0.39 TL / 2,424
  • EMKEL %0.000
    1.16 TL / 460,350
  • EMNIS %0.000
    3.06 TL / 6,228
  • ENJSA %2.510
    5.31 TL / 5,188,787
  • ENKAI %-0.570
    5.25 TL / 3,305,494
  • EPLAS %5.000
    4.2 TL / 1,725
  • ERBOS %1.400
    65.25 TL / 35,475
  • EREGL %2.700
    11.4 TL / 19,319,765
  • ERSU %0.000
    0.97 TL / 1,211,774
  • ESCOM %3.280
    0.63 TL / 1,570,538
  • ETILR %-0.330
    3.04 TL / 6,034
  • ETYAT %1.450
    0.7 TL / 304,284
  • EUHOL %0.000
    0.51 TL / 131,686
  • EUKYO %3.700
    0.84 TL / 550,280
  • EUYO %-1.470
    0.67 TL / 77,290
  • FENER %-0.890
    22.24 TL / 184,839
  • FLAP %0.210
    4.85 TL / 2,204,818
  • FMIZP %-0.220
    18.06 TL / 52,237
  • FONET %-0.510
    3.93 TL / 168,438
  • FORMT %0.760
    8 TL / 187,559
  • FRIGO %0.000
    1.07 TL / 22
  • FROTO %2.150
    61.9 TL / 618,724
  • GARAN %2.320
    6.61 TL / 176,757,367
  • GARFA %0.930
    2.17 TL / 80,805
  • GEDIK %-0.720
    2.76 TL / 21,232
  • GEDZA %-0.450
    4.38 TL / 72,948
  • GENTS %3.330
    2.48 TL / 4,236,171
  • GEREL %0.250
    4.08 TL / 2,912,612
  • GLBMD %-2.170
    0.45 TL / 8,163
  • GLRYH %0.970
    1.04 TL / 1,066,004
  • GLYHO %1.630
    3.11 TL / 3,771,590
  • GOLTS %-0.930
    42.56 TL / 343,333
  • GOODY %1.260
    4.02 TL / 1,937,885
  • GOZDE %4.000
    2.6 TL / 3,532,641
  • GRNYO %3.170
    0.65 TL / 547,137
  • GSDDE %0.000
    1.05 TL / 72,648
  • GSDHO %0.000
    0.74 TL / 3,078,469
  • GSRAY %1.240
    1.63 TL / 3,843,248
  • GUBRF %0.660
    3.07 TL / 845,979
  • GUSGR %3.420
    1.51 TL / 10,469,230
  • GYHOL %2.650
    1.55 TL / 38,153
  • HALKB %0.820
    6.17 TL / 35,432,510
  • HALKS %0.000
    0.86 TL / 112
  • HATEK %0.770
    3.92 TL / 9,632
  • HDFGS %1.500
    1.35 TL / 719,714
  • HEKTS %0.000
    9.88 TL / 496,694
  • HLGYO %1.590
    0.64 TL / 2,163,443
  • HUBVC %0.740
    1.37 TL / 1
  • HURGZ %1.010
    1 TL / 7,773,267
  • ICBCT %2.940
    5.6 TL / 3,332,143
  • IDGYO %-0.540
    1.84 TL / 4,102
  • IEYHO %0.000
    0.23 TL / 1,365,369
  • IHEVA %0.000
    0.35 TL / 1,639,531
  • IHGZT %0.000
    0.79 TL / 2,248,392
  • IHLAS %0.000
    0.35 TL / 33,670,332
  • IHLGM %0.000
    1.34 TL / 19,566,538
  • IHYAY %0.000
    0.34 TL / 862,545
  • INDES %2.020
    6.56 TL / 2,247,240
  • INFO %0.970
    1.04 TL / 21,261
  • INTEM %1.400
    26.02 TL / 26,213
  • IPEKE %-2.350
    4.99 TL / 12,784,990
  • ISATR %0.000
    13450 TL / 1
  • ISBIR %0.000
    200 TL / 99
  • ISBTR %-0.020
    1232.7 TL / 1
  • ISCTR %2.500
    4.1 TL / 69,487,219
  • ISDMR %0.910
    8.88 TL / 6,121,578
  • ISFIN %-0.450
    2.2 TL / 1,523,086
  • ISGSY %-1.910
    1.54 TL / 2,356,982
  • ISGYO %3.370
    0.92 TL / 5,990,506
  • ISKUR %0.000
    7299.9 TL / 1
  • ISMEN %1.910
    2.13 TL / 301,524
  • ISYAT %2.630
    0.78 TL / 2,441,971
  • ITTFH %-3.530
    3.55 TL / 334,881
  • IZFAS %-0.550
    1.81 TL / 513,538
  • IZMDC %0.000
    2.1 TL / 786,595
  • IZOCM %-0.180
    22.6 TL / 7,999
  • IZTAR %0.360
    2.8 TL / 51,340
  • JANTS %0.000
    26.5 TL / 23,376
  • KAPLM %3.800
    3.55 TL / 1,035,855
  • KAREL %0.980
    5.14 TL / 879,792
  • KARSN %0.000
    1.4 TL / 6,689,567
  • KARTN %3.640
    342 TL / 13,371
  • KATMR %1.790
    7.41 TL / 938,496
  • KCHOL %2.700
    17.13 TL / 8,315,582
  • KENT %0.000
    120.2 TL / 2,740
  • KERVN %3.850
    0.27 TL / 103,487
  • KERVT %1.030
    1.96 TL / 1,932,123
  • KFEIN %-0.800
    7.43 TL / 1,796,676
  • KLGYO %1.800
    1.7 TL / 1,989,095
  • KLMSN %1.850
    4.96 TL / 117,601
  • KLNMA %-0.150
    6.66 TL / 646,568
  • KNFRT %6.130
    21.46 TL / 201,177
  • KONYA %-0.490
    205 TL / 14,061
  • KORDS %1.030
    9.79 TL / 675,391
  • KOZAA %-1.980
    5.93 TL / 23,302,592
  • KOZAL %1.260
    50 TL / 5,157,777
  • KPHOL %-3.090
    1.57 TL / 30,064
  • KRDMA %-1.990
    2.95 TL / 1,641,187
  • KRDMB %0.000
    3 TL / 851,858
  • KRDMD %-0.230
    4.33 TL / 65,722,233
  • KRGYO %1.750
    1.16 TL / 72,982
  • KRONT %2.110
    12.09 TL / 171,028
  • KRSAN %0.650
    4.67 TL / 483
  • KRSTL %4.000
    1.56 TL / 18,462,555
  • KRTEK %6.600
    1.13 TL / 722,046
  • KSTUR %-1.930
    12.7 TL / 13
  • KUTPO %1.280
    5.52 TL / 479,046
  • KUYAS %0.000
    1.76 TL / 1,035,363
  • LIDFA %0.280
    3.64 TL / 101,892
  • LINK %1.200
    9.27 TL / 126,525
  • LKMNH %3.110
    4.64 TL / 761,276
  • LOGO %-0.880
    33.9 TL / 90,575
  • LUKSK %1.710
    4.76 TL / 71,021
  • MAALT %-1.030
    16.29 TL / 24,718
  • MAKTK %10.080
    1.31 TL / 8,692,977
  • MARKA %1.390
    0.73 TL / 204,583
  • MARTI %1.450
    0.7 TL / 751,120
  • MAVI %2.730
    33.92 TL / 649,246
  • MCTAS %20.000
    19.8 TL / 117,652
  • MEGAP %1.570
    3.24 TL / 143,048
  • MEPET %0.620
    1.62 TL / 557,638
  • MERIT %0.720
    7 TL / 714
  • MERKO %1.390
    0.73 TL / 231,888
  • METAL %-1.110
    0.89 TL / 2,324
  • METRO %1.180
    0.86 TL / 7,255,962
  • METUR %2.440
    1.26 TL / 475,840
  • MGROS %0.070
    14.75 TL / 1,945,623
  • MIPAZ %2.160
    1.42 TL / 2,432,068
  • MMCAS %-0.840
    1.18 TL / 15,507
  • MNDRS %0.000
    0.7 TL / 4,173,457
  • MPARK %4.910
    10.69 TL / 3,068,218
  • MRDIN %0.280
    3.59 TL / 82,634
  • MRGYO %0.000
    0.69 TL / 1,607,779
  • MRSHL %0.250
    39.8 TL / 22,018
  • MSGYO %3.080
    2.34 TL / 1,956,074
  • MTRYO %1.790
    1.14 TL / 621,738
  • MZHLD %4.110
    4.05 TL / 1,151
  • NETAS %2.930
    8.78 TL / 1,116,783
  • NIBAS %-1.410
    0.7 TL / 1,122,032
  • NTHOL %1.480
    2.06 TL / 4,302,726
  • NUGYO %0.000
    2.97 TL / 203,163
  • NUHCM %0.000
    8.9 TL / 14,471
  • ODAS %1.140
    3.55 TL / 1,938,026
  • OLMIP %1.080
    3.75 TL / 15,040
  • ORGE %1.080
    2.81 TL / 797,345
  • ORMA %1.140
    0.89 TL / 272
  • OSMEN %0.510
    1.97 TL / 23,995
  • OSTIM %0.000
    1.18 TL / 3,150,459
  • OTKAR %2.550
    74.5 TL / 139,279
  • OYAYO %1.890
    1.08 TL / 3,229,737
  • OYLUM %4.900
    1.07 TL / 268,301
  • OZBAL %0.000
    1.67 TL / 199,575
  • OZGYO %-4.090
    4.46 TL / 253,493
  • OZKGY %2.910
    2.12 TL / 1,448,251
  • OZRDN %-0.670
    2.96 TL / 15,179
  • PAGYO %-0.230
    4.27 TL / 40,290
  • PARSN %1.540
    16.45 TL / 214,386
  • PEGYO %1.890
    0.54 TL / 2,583,489
  • PEKGY %3.400
    10.63 TL / 212,174
  • PENGD %-0.710
    1.39 TL / 1,326,174
  • PETKM %-1.250
    5.55 TL / 55,376,185
  • PETUN %0.980
    6.19 TL / 90,866
  • PGSUS %1.590
    26.84 TL / 1,324,010
  • PINSU %-0.680
    1.46 TL / 166,127
  • PKART %0.900
    2.25 TL / 85,541
  • PKENT %-0.250
    47.28 TL / 122
  • PNSUT %0.740
    8.18 TL / 40,279
  • POLHO %-2.000
    6.85 TL / 1,421,723
  • POLTK %0.460
    39.4 TL / 1,602
  • PRKAB %1.600
    1.91 TL / 608,983
  • PRKME %0.370
    2.74 TL / 1,493,806
  • PRZMA %2.440
    1.68 TL / 142,067
  • PSDTC %13.340
    9.94 TL / 746,335
  • QNBFB %0.000
    5.28 TL / 64,776
  • QNBFL %-1.320
    3.75 TL / 1,817
  • RALYH %-3.930
    1.71 TL / 6,123
  • RAYSG %-2.630
    1.48 TL / 551,129
  • RHEAG %0.000
    0.65 TL / 152,404
  • RODRG %-1.560
    1.89 TL / 26,474
  • ROYAL %-3.450
    0.84 TL / 9,983
  • RTALB %0.500
    2.03 TL / 1,023,743
  • RYGYO %0.000
    0.77 TL / 527,540
  • RYSAS %1.270
    0.8 TL / 3,870,877
  • SAFKR %0.520
    1.93 TL / 85,094
  • SAHOL %0.980
    7.21 TL / 11,235,887
  • SALIX %4.090
    5.09 TL / 3,472
  • SAMAT %2.020
    1.01 TL / 257,143
  • SANEL %0.000
    1.41 TL / 125,264
  • SANFM %-0.780
    1.28 TL / 804,565
  • SANKO %0.790
    2.54 TL / 99,015
  • SARKY %2.910
    3.54 TL / 581,712
  • SASA %1.000
    10.15 TL / 8,284,681
  • SAYAS %0.980
    1.03 TL / 246,759
  • SEKFK %2.460
    2.08 TL / 15,591
  • SEKUR %0.000
    3.93 TL / 549,808
  • SELEC %0.610
    3.3 TL / 735,970
  • SELGD %1.820
    0.56 TL / 220,831
  • SERVE %6.190
    2.4 TL / 1,278,065
  • SEYKM %1.960
    7.28 TL / 31,874
  • SILVR %3.080
    1.34 TL / 8,905,479
  • SISE %1.830
    6.11 TL / 6,293,368
  • SKBNK %1.900
    1.07 TL / 9,016,152
  • SKTAS %0.000
    1.33 TL / 153,296
  • SNGYO %-2.270
    0.43 TL / 216,596
  • SNKRN %-1.150
    1.72 TL / 128,550
  • SNPAM %-0.280
    3.62 TL / 20,881
  • SODA %-0.140
    7.32 TL / 9,455,710
  • SODSN %-4.110
    5.6 TL / 1,631
  • SOKM %6.670
    8.79 TL / 2,675,003
  • SONME %0.000
    3.5 TL / 48,244
  • SRVGY %0.740
    2.72 TL / 155,830
  • SUMAS %6.670
    8 TL / 125
  • TACTR %-1.510
    2.61 TL / 13,717
  • TATGD %1.730
    4.11 TL / 1,959,666
  • TAVHL %0.590
    30.52 TL / 1,827,323
  • TBORG %0.940
    9.62 TL / 51,666
  • TCELL %2.020
    11.63 TL / 11,336,122
  • TDGYO %0.000
    1.53 TL / 15,102
  • TEKTU %0.000
    0.77 TL / 2,285,972
  • TGSAS %1.210
    5.87 TL / 35,092
  • THYAO %2.260
    18.53 TL / 48,791,461
  • TIRE %5.360
    2.36 TL / 11,282,385
  • TKFEN %2.400
    23 TL / 1,796,678
  • TKNSA %3.000
    4.8 TL / 261,960
  • TKURU %1.130
    8.09 TL / 486
  • TLMAN %1.180
    9.47 TL / 369,610
  • TMPOL %1.100
    2.75 TL / 53,190
  • TMSN %4.580
    5.02 TL / 8,875,022
  • TOASO %0.090
    22.04 TL / 1,485,200
  • TRCAS %0.590
    1.7 TL / 1,280,783
  • TRGYO %1.160
    1.75 TL / 3,044,868
  • TRKCM %0.460
    4.41 TL / 13,284,825
  • TSGYO %-1.520
    0.65 TL / 695,796
  • TSKB %-1.220
    0.81 TL / 50,812,869
  • TSPOR %0.000
    1.35 TL / 899,846
  • TTKOM %1.890
    3.77 TL / 95,194,414
  • TTRAK %1.080
    45 TL / 237,922
  • TUCLK %-4.580
    2.29 TL / 3,702,021
  • TUKAS %0.670
    1.5 TL / 7,121,711
  • TUPRS %5.600
    135.7 TL / 2,028,219
  • TURGG %0.210
    29.04 TL / 4,301
  • UFUK %2.380
    1.29 TL / 1,471
  • ULAS %0.000
    1.14 TL / 89,971
  • ULKER %2.910
    15.89 TL / 1,406,815
  • ULUSE %0.360
    11.29 TL / 57,498
  • ULUUN %0.990
    2.05 TL / 1,015,953
  • UMPAS %0.000
    0.36 TL / 4,052
  • UNYEC %4.900
    4.07 TL / 103,586
  • USAK %1.760
    1.73 TL / 4,140,430
  • UTPYA %0.000
    3.85 TL / 3,573,391
  • UZERB %-1.140
    0.87 TL / 4
  • VAKBN %3.450
    3.3 TL / 68,082,118
  • VAKFN %1.490
    1.36 TL / 845,605
  • VAKKO %-4.180
    3.21 TL / 13,603,980
  • VANGD %0.000
    2.4 TL / 206,358
  • VERTU %1.240
    5.72 TL / 3,518,295
  • VERUS %0.930
    32.44 TL / 1,955,575
  • VESBE %-0.290
    10.23 TL / 173,192
  • VESTL %0.850
    8.27 TL / 4,221,076
  • VKFYO %0.810
    1.24 TL / 114,111
  • VKGYO %2.270
    1.8 TL / 1,123,916
  • VKING %0.000
    1.36 TL / 44,196
  • YAPRK %1.010
    2 TL / 3,307
  • YATAS %0.800
    3.79 TL / 2,949,130
  • YAYLA %1.960
    1.04 TL / 1,222,193
  • YBTAS %6.630
    3101 TL / 8
  • YESIL %0.160
    12.83 TL / 96,593
  • YGGYO %1.110
    8.2 TL / 37,596
  • YGYO %-3.230
    0.3 TL / 7,173,567
  • YKBNK %2.340
    1.75 TL / 127,388,825
  • YKGYO %1.430
    1.42 TL / 222,118
  • YONGA %0.000
    11.9 TL / 1,232
  • YUNSA %4.690
    7.36 TL / 1,335,674
  • YYAPI %0.000
    0.27 TL / 5,408,374
  • ZOREN %1.490
    1.36 TL / 4,378,438

Canlı Borsa

Hisse Son Fark Durum
ACSEL 2.68 TL % 0.370
ADANA 6.02 TL % 1.010
ADBGR 4.17 TL % -0.950
ADEL 13.85 TL % 1.470
ADESE 2.74 TL % -5.520
ADNAC 1.45 TL % 1.400
AEFES 22.08 TL % -2.560
AFYON 5.35 TL % 1.330
AGHOL 17.89 TL % 0.110
AGYO 2.46 TL % 0.410
AKBNK 6.35 TL % 3.590
AKCNS 8.28 TL % 0.120
AKENR 0.6 TL % 1.690
AKFGY 2.18 TL % 1.400
AKGRT 3.55 TL % 3.500
AKGUV 2.53 TL % -0.780
AKMGY 18.9 TL % 3.620
AKSA 11.06 TL % 2.120
AKSEN 4.27 TL % 0.000
AKSGY 2.33 TL % 0.000
AKSUE 9.29 TL % 4.500
ALARK 2.58 TL % 1.570
ALBRK 1.41 TL % -2.760
ALCAR 42.18 TL % 0.190
ALCTL 6.15 TL % 1.320
ALGYO 49.62 TL % -0.160
ALKA 4.16 TL % 3.740
ALKIM 22.1 TL % 2.030
ALYAG 0.72 TL % 0.000
ANACM 3.31 TL % 2.160
ANELE 2.22 TL % -1.770
ANELT 0.41 TL % 5.130
ANHYT 6.57 TL % -1.940
ANSGR 4.33 TL % -0.460
ARCLK 14.44 TL % 1.330
ARENA 2.91 TL % 3.930
ARMDA 10.7 TL % 1.330
ARSAN 1.91 TL % 3.240
ARTI 1.29 TL % -0.770
ASELS 26.76 TL % 1.210
ASLAN 29.94 TL % 1.290
ASUZU 8.84 TL % 0.000
ATAGY 4.23 TL % 3.420
ATEKS 8.62 TL % -0.580
ATLAS 0.74 TL % 0.000
ATPET 0.79 TL % -1.250
ATSYH 0.39 TL % 2.630
AVGYO 1.12 TL % 0.000
AVHOL 3 TL % -1.320
AVISA 11.6 TL % 0.000
AVOD 0.82 TL % 0.000
AVTUR 1.26 TL % 0.000
AYCES 3.9 TL % -1.020
AYEN 3.47 TL % 3.890
AYES 1.49 TL % -0.670
AYGAZ 12.03 TL % -0.410
BAGFS 5.93 TL % -1.170
BAKAB 5.19 TL % 0.780
BALAT 0.44 TL % 0.000
BANVT 15.62 TL % 1.100
BASCM 2.27 TL % -1.300
BERA 1.86 TL % 1.640
BEYAZ 6.08 TL % -3.030
BFREN 160.4 TL % 0.380
BIMAS 80.4 TL % 1.260
BIZIM 5.71 TL % 1.240
BJKAS 2.19 TL % -1.350
BLCYT 1.63 TL % 0.620
BMEKS 0.1 TL % -9.090
BMELK 0.63 TL % 5.000
BNTAS 2.17 TL % 0.000
BOLUC 4.75 TL % -2.260
BOSSA 6.66 TL % 1.990
BOYP 7.39 TL % -0.140
BRISA 6.02 TL % 0.500
BRKO 0.36 TL % 0.000
BRKSN 1.68 TL % 0.600
BRMEN 0.98 TL % 1.030
BRSAN 8.72 TL % 0.810
BRYAT 39.54 TL % -0.150
BSOKE 1.19 TL % 0.850
BTCIM 2.87 TL % 0.000
BUCIM 4.9 TL % 0.000
BURCE 3.09 TL % 0.650
BURVA 1.55 TL % -1.270
CCOLA 31.58 TL % 0.450
CELHA 6.22 TL % 2.640
CEMAS 3.7 TL % -2.370
CEMTS 7.21 TL % -0.690
CIMSA 8.95 TL % -0.220
CLEBI 50.05 TL % -0.690
CMBTN 30.1 TL % 2.380
CMENT 8.45 TL % 0.360
COSMO 0.92 TL % 0.000
CRDFA 1.11 TL % 0.910
CRFSA 3.83 TL % 1.060
CUSAN 1.98 TL % 0.510
DAGHL 1.27 TL % -2.310
DAGI 1.74 TL % 1.750
DARDL 1.2 TL % -3.230
DENCM 10.06 TL % -0.200
DENGE 1.85 TL % 0.000
DENIZ 4.91 TL % 0.410
DERIM 9.08 TL % 0.330
DESA 1.08 TL % 2.860
DESPC 3 TL % 4.900
DEVA 4.13 TL % 1.470
DGATE 5.73 TL % 6.310
DGGYO 2.31 TL % 1.320
DGKLB 1.2 TL % 2.560
DGZTE 8.82 TL % -2.220
DIRIT 0.71 TL % 4.410
DITAS 5.66 TL % 1.620
DMSAS 3.22 TL % 1.580
DOAS 5.38 TL % -0.190
DOBUR 2.82 TL % -0.350
DOCO 562.5 TL % 2.090
DOGUB 3.96 TL % 0.250
DOHOL 1.16 TL % 0.870
DOKTA 11.08 TL % -6.100
DURDO 2.82 TL % 1.080
DYOBY 4.05 TL % -0.490
DZGYO 3.22 TL % 3.540
ECILC 3.63 TL % 2.250
ECZYT 8.13 TL % -0.250
EDIP 0.62 TL % 0.000
EGCEY 0.26 TL % 0.000
EGCYH 0.09 TL % 0.000
EGCYO 0.12 TL % -7.690
EGEEN 465 TL % -0.090
EGGUB 23.02 TL % 0.090
EGPRO 8.95 TL % 2.520
EGSER 3.72 TL % 4.200
EKGYO 1.85 TL % 0.540
EKIZ 0.39 TL % 0.000
EMKEL 1.16 TL % 0.000
EMNIS 3.06 TL % 0.000
ENJSA 5.31 TL % 2.510
ENKAI 5.25 TL % -0.570
EPLAS 4.2 TL % 5.000
ERBOS 65.25 TL % 1.400
EREGL 11.4 TL % 2.700
ERSU 0.97 TL % 0.000
ESCOM 0.63 TL % 3.280
ETILR 3.04 TL % -0.330
ETYAT 0.7 TL % 1.450
EUHOL 0.51 TL % 0.000
EUKYO 0.84 TL % 3.700
EUYO 0.67 TL % -1.470
FENER 22.24 TL % -0.890
FLAP 4.85 TL % 0.210
FMIZP 18.06 TL % -0.220
FONET 3.93 TL % -0.510
FORMT 8 TL % 0.760
FRIGO 1.07 TL % 0.000
FROTO 61.9 TL % 2.150
GARAN 6.61 TL % 2.320
GARFA 2.17 TL % 0.930
GEDIK 2.76 TL % -0.720
GEDZA 4.38 TL % -0.450
GENTS 2.48 TL % 3.330
GEREL 4.08 TL % 0.250
GLBMD 0.45 TL % -2.170
GLRYH 1.04 TL % 0.970
GLYHO 3.11 TL % 1.630
GOLTS 42.56 TL % -0.930
GOODY 4.02 TL % 1.260
GOZDE 2.6 TL % 4.000
GRNYO 0.65 TL % 3.170
GSDDE 1.05 TL % 0.000
GSDHO 0.74 TL % 0.000
GSRAY 1.63 TL % 1.240
GUBRF 3.07 TL % 0.660
GUSGR 1.51 TL % 3.420
GYHOL 1.55 TL % 2.650
HALKB 6.17 TL % 0.820
HALKS 0.86 TL % 0.000
HATEK 3.92 TL % 0.770
HDFGS 1.35 TL % 1.500
HEKTS 9.88 TL % 0.000
HLGYO 0.64 TL % 1.590
HUBVC 1.37 TL % 0.740
HURGZ 1 TL % 1.010
ICBCT 5.6 TL % 2.940
IDGYO 1.84 TL % -0.540
IEYHO 0.23 TL % 0.000
IHEVA 0.35 TL % 0.000
IHGZT 0.79 TL % 0.000
IHLAS 0.35 TL % 0.000
IHLGM 1.34 TL % 0.000
IHYAY 0.34 TL % 0.000
INDES 6.56 TL % 2.020
INFO 1.04 TL % 0.970
INTEM 26.02 TL % 1.400
IPEKE 4.99 TL % -2.350
ISATR 13450 TL % 0.000
ISBIR 200 TL % 0.000
ISBTR 1232.7 TL % -0.020
ISCTR 4.1 TL % 2.500
ISDMR 8.88 TL % 0.910
ISFIN 2.2 TL % -0.450
ISGSY 1.54 TL % -1.910
ISGYO 0.92 TL % 3.370
ISKUR 7299.9 TL % 0.000
ISMEN 2.13 TL % 1.910
ISYAT 0.78 TL % 2.630
ITTFH 3.55 TL % -3.530
IZFAS 1.81 TL % -0.550
IZMDC 2.1 TL % 0.000
IZOCM 22.6 TL % -0.180
IZTAR 2.8 TL % 0.360
JANTS 26.5 TL % 0.000
KAPLM 3.55 TL % 3.800
KAREL 5.14 TL % 0.980
KARSN 1.4 TL % 0.000
KARTN 342 TL % 3.640
KATMR 7.41 TL % 1.790
KCHOL 17.13 TL % 2.700
KENT 120.2 TL % 0.000
KERVN 0.27 TL % 3.850
KERVT 1.96 TL % 1.030
KFEIN 7.43 TL % -0.800
KLGYO 1.7 TL % 1.800
KLMSN 4.96 TL % 1.850
KLNMA 6.66 TL % -0.150
KNFRT 21.46 TL % 6.130
KONYA 205 TL % -0.490
KORDS 9.79 TL % 1.030
KOZAA 5.93 TL % -1.980
KOZAL 50 TL % 1.260
KPHOL 1.57 TL % -3.090
KRDMA 2.95 TL % -1.990
KRDMB 3 TL % 0.000
KRDMD 4.33 TL % -0.230
KRGYO 1.16 TL % 1.750
KRONT 12.09 TL % 2.110
KRSAN 4.67 TL % 0.650
KRSTL 1.56 TL % 4.000
KRTEK 1.13 TL % 6.600
KSTUR 12.7 TL % -1.930
KUTPO 5.52 TL % 1.280
KUYAS 1.76 TL % 0.000
LIDFA 3.64 TL % 0.280
LINK 9.27 TL % 1.200
LKMNH 4.64 TL % 3.110
LOGO 33.9 TL % -0.880
LUKSK 4.76 TL % 1.710
MAALT 16.29 TL % -1.030
MAKTK 1.31 TL % 10.080
MARKA 0.73 TL % 1.390
MARTI 0.7 TL % 1.450
MAVI 33.92 TL % 2.730
MCTAS 19.8 TL % 20.000
MEGAP 3.24 TL % 1.570
MEPET 1.62 TL % 0.620
MERIT 7 TL % 0.720
MERKO 0.73 TL % 1.390
METAL 0.89 TL % -1.110
METRO 0.86 TL % 1.180
METUR 1.26 TL % 2.440
MGROS 14.75 TL % 0.070
MIPAZ 1.42 TL % 2.160
MMCAS 1.18 TL % -0.840
MNDRS 0.7 TL % 0.000
MPARK 10.69 TL % 4.910
MRDIN 3.59 TL % 0.280
MRGYO 0.69 TL % 0.000
MRSHL 39.8 TL % 0.250
MSGYO 2.34 TL % 3.080
MTRYO 1.14 TL % 1.790
MZHLD 4.05 TL % 4.110
NETAS 8.78 TL % 2.930
NIBAS 0.7 TL % -1.410
NTHOL 2.06 TL % 1.480
NUGYO 2.97 TL % 0.000
NUHCM 8.9 TL % 0.000
ODAS 3.55 TL % 1.140
OLMIP 3.75 TL % 1.080
ORGE 2.81 TL % 1.080
ORMA 0.89 TL % 1.140
OSMEN 1.97 TL % 0.510
OSTIM 1.18 TL % 0.000
OTKAR 74.5 TL % 2.550
OYAYO 1.08 TL % 1.890
OYLUM 1.07 TL % 4.900
OZBAL 1.67 TL % 0.000
OZGYO 4.46 TL % -4.090
OZKGY 2.12 TL % 2.910
OZRDN 2.96 TL % -0.670
PAGYO 4.27 TL % -0.230
PARSN 16.45 TL % 1.540
PEGYO 0.54 TL % 1.890
PEKGY 10.63 TL % 3.400
PENGD 1.39 TL % -0.710
PETKM 5.55 TL % -1.250
PETUN 6.19 TL % 0.980
PGSUS 26.84 TL % 1.590
PINSU 1.46 TL % -0.680
PKART 2.25 TL % 0.900
PKENT 47.28 TL % -0.250
PNSUT 8.18 TL % 0.740
POLHO 6.85 TL % -2.000
POLTK 39.4 TL % 0.460
PRKAB 1.91 TL % 1.600
PRKME 2.74 TL % 0.370
PRZMA 1.68 TL % 2.440
PSDTC 9.94 TL % 13.340
QNBFB 5.28 TL % 0.000
QNBFL 3.75 TL % -1.320
RALYH 1.71 TL % -3.930
RAYSG 1.48 TL % -2.630
RHEAG 0.65 TL % 0.000
RODRG 1.89 TL % -1.560
ROYAL 0.84 TL % -3.450
RTALB 2.03 TL % 0.500
RYGYO 0.77 TL % 0.000
RYSAS 0.8 TL % 1.270
SAFKR 1.93 TL % 0.520
SAHOL 7.21 TL % 0.980
SALIX 5.09 TL % 4.090
SAMAT 1.01 TL % 2.020
SANEL 1.41 TL % 0.000
SANFM 1.28 TL % -0.780
SANKO 2.54 TL % 0.790
SARKY 3.54 TL % 2.910
SASA 10.15 TL % 1.000
SAYAS 1.03 TL % 0.980
SEKFK 2.08 TL % 2.460
SEKUR 3.93 TL % 0.000
SELEC 3.3 TL % 0.610
SELGD 0.56 TL % 1.820
SERVE 2.4 TL % 6.190
SEYKM 7.28 TL % 1.960
SILVR 1.34 TL % 3.080
SISE 6.11 TL % 1.830
SKBNK 1.07 TL % 1.900
SKTAS 1.33 TL % 0.000
SNGYO 0.43 TL % -2.270
SNKRN 1.72 TL % -1.150
SNPAM 3.62 TL % -0.280
SODA 7.32 TL % -0.140
SODSN 5.6 TL % -4.110
SOKM 8.79 TL % 6.670
SONME 3.5 TL % 0.000
SRVGY 2.72 TL % 0.740
SUMAS 8 TL % 6.670
TACTR 2.61 TL % -1.510
TATGD 4.11 TL % 1.730
TAVHL 30.52 TL % 0.590
TBORG 9.62 TL % 0.940
TCELL 11.63 TL % 2.020
TDGYO 1.53 TL % 0.000
TEKTU 0.77 TL % 0.000
TGSAS 5.87 TL % 1.210
THYAO 18.53 TL % 2.260
TIRE 2.36 TL % 5.360
TKFEN 23 TL % 2.400
TKNSA 4.8 TL % 3.000
TKURU 8.09 TL % 1.130
TLMAN 9.47 TL % 1.180
TMPOL 2.75 TL % 1.100
TMSN 5.02 TL % 4.580
TOASO 22.04 TL % 0.090
TRCAS 1.7 TL % 0.590
TRGYO 1.75 TL % 1.160
TRKCM 4.41 TL % 0.460
TSGYO 0.65 TL % -1.520
TSKB 0.81 TL % -1.220
TSPOR 1.35 TL % 0.000
TTKOM 3.77 TL % 1.890
TTRAK 45 TL % 1.080
TUCLK 2.29 TL % -4.580
TUKAS 1.5 TL % 0.670
TUPRS 135.7 TL % 5.600
TURGG 29.04 TL % 0.210
UFUK 1.29 TL % 2.380
ULAS 1.14 TL % 0.000
ULKER 15.89 TL % 2.910
ULUSE 11.29 TL % 0.360
ULUUN 2.05 TL % 0.990
UMPAS 0.36 TL % 0.000
UNYEC 4.07 TL % 4.900
USAK 1.73 TL % 1.760
UTPYA 3.85 TL % 0.000
UZERB 0.87 TL % -1.140
VAKBN 3.3 TL % 3.450
VAKFN 1.36 TL % 1.490
VAKKO 3.21 TL % -4.180
VANGD 2.4 TL % 0.000
VERTU 5.72 TL % 1.240
VERUS 32.44 TL % 0.930
VESBE 10.23 TL % -0.290
VESTL 8.27 TL % 0.850
VKFYO 1.24 TL % 0.810
VKGYO 1.8 TL % 2.270
VKING 1.36 TL % 0.000
YAPRK 2 TL % 1.010
YATAS 3.79 TL % 0.800
YAYLA 1.04 TL % 1.960
YBTAS 3101 TL % 6.630
YESIL 12.83 TL % 0.160
YGGYO 8.2 TL % 1.110
YGYO 0.3 TL % -3.230
YKBNK 1.75 TL % 2.340
YKGYO 1.42 TL % 1.430
YONGA 11.9 TL % 0.000
YUNSA 7.36 TL % 4.690
YYAPI 0.27 TL % 0.000
ZOREN 1.36 TL % 1.490