• BIST 100 93.998 -0,46% -438,40
  • DOLAR 4,7570 0,53% 0,0253
  • EURO 5,5005 0,22% 0,0118
  • ALTIN 194,64 -0,01% -0,02
  • PETROL 75,6400 0,75% 0,5600
  • BONO 19,3700 0,26% 0,0500
Borsa verileri yükleniyor...
  • ACSEL %-0.880
    2.26 TL / 17,058
  • ADANA %-0.320
    6.32 TL / 55,600
  • ADBGR %0.910
    4.44 TL / 1,433
  • ADEL %0.370
    13.44 TL / 7,608
  • ADESE %-1.780
    2.21 TL / 628,699
  • ADNAC %1.080
    0.94 TL / 252,612
  • AEFES %-0.780
    22.92 TL / 81,561
  • AFYON %2.950
    5.23 TL / 1,571,144
  • AGHOL %-0.730
    21.66 TL / 4,265
  • AGYO %-0.530
    1.89 TL / 33,002
  • AKBNK %-0.140
    7.28 TL / 10,168,260
  • AKCNS %0.450
    8.99 TL / 7,225
  • AKENR %0.000
    0.7 TL / 562,913
  • AKFGY %-0.650
    1.54 TL / 48,780
  • AKGRT %0.000
    3.69 TL / 34,778
  • AKGUV %-1.670
    2.36 TL / 263,963
  • AKMGY %0.170
    17.53 TL / 523
  • AKPAZ %-6.250
    0.15 TL / 7,022
  • AKSA %0.180
    11.04 TL / 180,362
  • AKSEN %2.000
    4.08 TL / 1,714,088
  • AKSGY %-0.770
    2.58 TL / 16,020
  • AKSUE %1.490
    6.8 TL / 84,838
  • ALARK %2.140
    4.77 TL / 815,650
  • ALBRK %-0.810
    1.23 TL / 1,328,364
  • ALCAR %0.510
    39.6 TL / 2,739
  • ALCTL %5.260
    5.2 TL / 485,349
  • ALGYO %-0.610
    39.4 TL / 24,349
  • ALKA %-1.190
    3.33 TL / 81,610
  • ALKIM %-0.930
    18.13 TL / 16,520
  • ALYAG %0.000
    0.74 TL / 271,073
  • ANACM %-0.730
    2.73 TL / 1,229,829
  • ANELE %3.040
    2.37 TL / 731,655
  • ANELT %0.000
    0.41 TL / 5,515
  • ANHYT %1.000
    8.07 TL / 580
  • ANSGR %0.730
    4.12 TL / 13,233
  • ARCLK %-0.510
    15.47 TL / 619,618
  • ARENA %0.630
    3.2 TL / 60,829
  • ARMDA %-0.530
    7.48 TL / 10,295
  • ARSAN %0.000
    1.84 TL / 485,026
  • ARTI %0.000
    1.63 TL / 1
  • ASELS %2.460
    20.8 TL / 19,164,525
  • ASLAN %0.670
    30.26 TL / 4,403
  • ASUZU %4.710
    9.12 TL / 817,117
  • ATAGY %0.000
    4.03 TL / 90
  • ATEKS %-0.590
    8.45 TL / 26,180
  • ATLAS %0.000
    0.85 TL / 422,351
  • ATPET %2.150
    0.95 TL / 161,028
  • ATSYH %0.000
    0.38 TL / 963
  • AVGYO %0.880
    1.14 TL / 1,287,261
  • AVHOL %4.260
    3.18 TL / 260,412
  • AVISA %-1.280
    14.7 TL / 997
  • AVOD %0.000
    0.84 TL / 144,416
  • AVTUR %0.000
    1.17 TL / 308,321
  • AYCES %2.380
    4.3 TL / 155
  • AYEN %0.290
    3.5 TL / 1,228,896
  • AYES %-1.080
    1.83 TL / 2
  • AYGAZ %-3.600
    10.98 TL / 81,092
  • BAGFS %0.000
    6.92 TL / 50,627
  • BAKAB %-0.670
    5.92 TL / 2
  • BALAT %0.000
    0.45 TL / 45
  • BANVT %-2.770
    10.89 TL / 862,760
  • BASCM %-0.800
    2.48 TL / 1,192
  • BERA %0.580
    1.73 TL / 1,669,984
  • BEYAZ %0.000
    15 TL / 3,295
  • BFREN %0.480
    146.8 TL / 940
  • BIMAS %-1.150
    64.2 TL / 566,274
  • BIZIM %0.190
    5.4 TL / 31,571
  • BJKAS %0.960
    2.1 TL / 1,714,994
  • BLCYT %-0.770
    1.29 TL / 81,768
  • BMEKS %-6.670
    0.14 TL / 18,855
  • BMELK %0.000
    0.65 TL / 10,272
  • BNTAS %0.960
    2.11 TL / 1,499,068
  • BOLUC %0.000
    6.3 TL / 14,479
  • BOSSA %0.190
    5.2 TL / 35,671
  • BOYP %0.000
    7.8 TL / 2,743
  • BRISA %0.000
    5.93 TL / 35,157
  • BRKO %-2.500
    0.39 TL / 11,357
  • BRKSN %0.000
    1.67 TL / 182,486
  • BRMEN %0.000
    1.05 TL / 323,989
  • BRSAN %-0.120
    8.22 TL / 110,675
  • BRYAT %0.320
    37.92 TL / 709
  • BSOKE %0.790
    1.28 TL / 22,117
  • BTCIM %0.660
    3.06 TL / 193,317
  • BUCIM %0.410
    4.93 TL / 5,082
  • BURCE %-0.310
    3.2 TL / 71,746
  • BURVA %0.000
    1.47 TL / 20,757
  • CCOLA %1.410
    33.02 TL / 69,332
  • CELHA %2.000
    7.66 TL / 81,321
  • CEMAS %-2.530
    1.93 TL / 13,092
  • CEMTS %-0.220
    4.56 TL / 521,265
  • CIMSA %0.470
    10.59 TL / 22,146
  • CLEBI %-0.130
    31.88 TL / 3,225
  • CMBTN %-0.060
    31.74 TL / 3,530
  • CMENT %-0.890
    8.92 TL / 907
  • COSMO %0.000
    1.09 TL / 150
  • CRDFA %-0.880
    1.13 TL / 12,611
  • CRFSA %0.230
    4.41 TL / 99,916
  • CUSAN %0.000
    1.97 TL / 15,099
  • DAGHL %0.000
    1.24 TL / 13,473
  • DAGI %-2.110
    1.39 TL / 167,483
  • DARDL %4.320
    1.45 TL / 496
  • DENCM %0.000
    11.42 TL / 86
  • DENGE %-0.890
    2.22 TL / 134,389
  • DENIZ %-0.980
    5.03 TL / 148,180
  • DERIM %1.540
    9.21 TL / 108,518
  • DESA %0.910
    1.11 TL / 58,045
  • DESPC %0.000
    2.43 TL / 8,497
  • DEVA %0.520
    3.83 TL / 479,313
  • DGATE %0.230
    4.38 TL / 184,576
  • DGGYO %-1.050
    2.84 TL / 153,638
  • DGKLB %-0.710
    1.4 TL / 1,263,406
  • DGZTE %0.360
    5.65 TL / 77,130
  • DIRIT %13.240
    0.77 TL / 1,457,297
  • DITAS %0.970
    5.23 TL / 17,009
  • DMISH %0.000
    0.19 TL / 21,804
  • DMSAS %2.830
    2.18 TL / 1,496,128
  • DOAS %-1.300
    6.85 TL / 57,831
  • DOBUR %0.000
    2.55 TL / 8,175
  • DOCO %0.840
    263.3 TL / 3,919
  • DOGUB %-2.550
    2.67 TL / 510,306
  • DOHOL %1.080
    0.94 TL / 6,396,153
  • DOKTA %0.100
    10.11 TL / 2,711
  • DURDO %-1.250
    3.15 TL / 14,893
  • DYOBY %-0.210
    4.85 TL / 6,131
  • DZGYO %-0.370
    2.7 TL / 154,859
  • ECILC %-0.600
    3.33 TL / 892,610
  • ECZYT %0.240
    8.39 TL / 21,667
  • EDIP %-1.390
    0.71 TL / 109,763
  • EGCEY %0.000
    0.35 TL / 128
  • EGCYH %0.000
    0.12 TL / 19,500
  • EGCYO %0.000
    0.3 TL / 2,057
  • EGEEN %-1.010
    284.4 TL / 5,205
  • EGGUB %-0.520
    22.88 TL / 118
  • EGPRO %0.210
    9.35 TL / 6,062
  • EGSER %0.360
    2.77 TL / 38,365
  • EKGYO %0.000
    1.95 TL / 19,294,304
  • EKIZ %0.000
    0.46 TL / 5
  • EMKEL %-0.840
    1.18 TL / 263,831
  • EMNIS %-3.270
    3.25 TL / 107,770
  • ENJSA %-0.310
    6.39 TL / 1,659,864
  • ENKAI %2.970
    4.5 TL / 1,499,099
  • EPLAS %-8.720
    4.5 TL / 5,000
  • ERBOS %-1.250
    63.1 TL / 5,211
  • EREGL %-3.670
    10.49 TL / 5,151,368
  • ERSU %0.000
    0.93 TL / 92,127
  • ESCOM %-3.390
    0.57 TL / 382,464
  • ESEMS %2.130
    0.48 TL / 2,573
  • ETILR %-0.300
    3.36 TL / 31
  • ETYAT %0.000
    0.63 TL / 91,045
  • EUHOL %1.790
    0.57 TL / 79,268
  • EUKYO %-2.440
    0.8 TL / 440,995
  • EUYO %1.470
    0.69 TL / 393,253
  • FENER %-0.060
    32.84 TL / 102,385
  • FLAP %0.000
    5.37 TL / 217,154
  • FMIZP %-0.140
    14.11 TL / 11,520
  • FONET %-0.260
    3.9 TL / 9,543
  • FORMT %0.560
    7.23 TL / 4,676
  • FRIGO %-7.840
    1.41 TL / 275
  • FROTO %-1.100
    63.2 TL / 101,901
  • GARAN %0.000
    8.35 TL / 31,820,830
  • GARFA %-0.450
    2.2 TL / 9,815
  • GEDIK %1.130
    2.69 TL / 4
  • GEDZA %1.310
    3.09 TL / 3,114
  • GENTS %-1.410
    2.1 TL / 650,776
  • GEREL %6.430
    4.8 TL / 12,890,176
  • GLBMD %-3.850
    0.5 TL / 10,000
  • GLRYH %0.000
    1.21 TL / 217,809
  • GLYHO %-0.290
    3.44 TL / 1,766,211
  • GOLTS %0.050
    43.44 TL / 12,613
  • GOODY %-0.320
    3.16 TL / 145,894
  • GOZDE %-0.400
    2.5 TL / 518,386
  • GRNYO %0.000
    0.6 TL / 52,275
  • GSDDE %1.940
    1.05 TL / 3,483
  • GSDHO %0.000
    0.63 TL / 1,943,860
  • GSRAY %-0.610
    1.62 TL / 3,446,563
  • GUBRF %-0.600
    3.33 TL / 193,256
  • GUSGR %1.370
    1.48 TL / 525,769
  • GYHOL %0.000
    1.47 TL / 102
  • HALKB %1.630
    7.49 TL / 10,577,292
  • HALKS %-2.140
    1.37 TL / 1
  • HATEK %2.930
    3.87 TL / 46,431
  • HDFGS %0.000
    1.4 TL / 356,686
  • HEKTS %1.020
    8.91 TL / 83,705
  • HLGYO %1.350
    0.75 TL / 546,476
  • HUBVC %0.780
    1.29 TL / 55
  • HURGZ %3.640
    1.14 TL / 1,864,783
  • ICBCT %3.740
    4.71 TL / 944,577
  • IDGYO %0.530
    1.9 TL / 1,556
  • IEYHO %-3.850
    0.25 TL / 1,577,498
  • IHEVA %0.000
    0.33 TL / 138,452
  • IHGZT %-1.350
    0.73 TL / 1,677,463
  • IHLAS %6.250
    0.34 TL / 6,139,556
  • IHLGM %0.000
    0.94 TL / 5,211,891
  • IHYAY %0.000
    0.33 TL / 725,661
  • INDES %-0.280
    7.12 TL / 56,401
  • INFO %1.090
    0.93 TL / 23,661
  • INTEM %-4.950
    26.86 TL / 48,888
  • IPEKE %-6.330
    6.66 TL / 5,647,817
  • ISATR %6.040
    15799.7 TL / 1
  • ISBIR %2.070
    197 TL / 1
  • ISBTR %1.780
    1140 TL / 10
  • ISCTR %-0.340
    5.79 TL / 6,142,540
  • ISDMR %0.290
    6.97 TL / 377,957
  • ISFIN %-0.680
    2.92 TL / 928,441
  • ISGSY %0.630
    1.61 TL / 115,979
  • ISGYO %0.000
    0.94 TL / 470,772
  • ISKUR %-6.100
    6761 TL / 1
  • ISMEN %-0.470
    2.13 TL / 53,431
  • ISYAT %1.280
    0.79 TL / 190,706
  • ITTFH %0.340
    2.96 TL / 298,306
  • IZFAS %0.640
    9.37 TL / 116,360
  • IZMDC %0.430
    2.32 TL / 201,105
  • IZOCM %-0.360
    22.1 TL / 7,357
  • IZTAR %-0.560
    1.77 TL / 356
  • JANTS %0.000
    24.5 TL / 14,118
  • KAPLM %-0.570
    3.49 TL / 43,860
  • KAREL %4.920
    5.33 TL / 1,207,175
  • KARSN %-0.760
    1.3 TL / 12,036,448
  • KARTN %2.610
    263 TL / 7,677
  • KATMR %-0.430
    6.88 TL / 166,197
  • KCHOL %-1.270
    14.02 TL / 2,088,498
  • KENT %0.340
    145.7 TL / 5,803
  • KERVN %-2.560
    0.38 TL / 11,250
  • KERVT %0.000
    1.84 TL / 2,192,255
  • KFEIN %0.210
    4.68 TL / 63,750
  • KIPA %-1.000
    1.98 TL / 4,326,411
  • KLGYO %1.060
    1.9 TL / 288,315
  • KLMSN %0.230
    4.42 TL / 29,960
  • KLNMA %4.910
    3.42 TL / 67,769
  • KNFRT %1.060
    19.03 TL / 43,290
  • KONYA %2.400
    191.8 TL / 2,808
  • KORDS %1.340
    6.05 TL / 176,577
  • KOZAA %-3.030
    6.39 TL / 6,744,046
  • KOZAL %-2.280
    36.8 TL / 1,249,684
  • KPHOL %-1.160
    2.56 TL / 1
  • KRDMA %0.000
    3.07 TL / 438,668
  • KRDMB %0.330
    3.07 TL / 301,538
  • KRDMD %0.720
    4.17 TL / 26,979,467
  • KRGYO %0.000
    1.23 TL / 1,345
  • KRONT %-1.110
    9.79 TL / 14,985
  • KRSAN %-0.900
    5.5 TL / 1
  • KRSTL %-1.710
    1.15 TL / 476,348
  • KRTEK %-1.900
    1.03 TL / 28,566
  • KSTUR %1.520
    10.7 TL / 5
  • KUTPO %-0.400
    4.99 TL / 16,653
  • KUYAS %-0.390
    2.55 TL / 27,383
  • LIDFA %0.530
    3.8 TL / 1,513
  • LINK %-2.950
    9.55 TL / 113,164
  • LKMNH %0.210
    4.7 TL / 15,115
  • LOGO %-0.730
    40.9 TL / 9,111
  • LUKSK %0.000
    3.83 TL / 4,362
  • MAALT %0.270
    14.64 TL / 713
  • MAKTK %0.790
    1.28 TL / 240,905
  • MARKA %0.000
    0.89 TL / 39,125
  • MARTI %0.000
    0.75 TL / 238,490
  • MAVI %-0.320
    37.84 TL / 16,791
  • MCTAS %2.070
    25.6 TL / 27,936
  • MEGAP %-1.530
    2.58 TL / 1,118,819
  • MEPET %0.000
    1.79 TL / 311,206
  • MERIT %0.680
    5.94 TL / 326
  • MERKO %0.000
    0.82 TL / 58,068
  • METAL %0.000
    1.14 TL / 7,354
  • METRO %0.930
    1.09 TL / 743,798
  • METUR %0.000
    1.18 TL / 143,717
  • MGROS %0.430
    18.67 TL / 33,423
  • MIPAZ %0.000
    1.17 TL / 706,361
  • MMCAS %-2.440
    1.2 TL / 500
  • MNDRS %0.000
    0.64 TL / 2,255,423
  • MPARK %0.740
    13.58 TL / 129,549
  • MRDIN %-0.240
    4.16 TL / 16,149
  • MRGYO %-1.640
    0.6 TL / 327,181
  • MRSHL %0.340
    58.55 TL / 18,133
  • MSGYO %-0.390
    5.08 TL / 19,226
  • MTRYO %-0.960
    1.03 TL / 164,938
  • MZHLD %-0.210
    4.79 TL / 462
  • NETAS %0.760
    7.98 TL / 276,533
  • NIBAS %0.000
    0.8 TL / 191,074
  • NTHOL %-0.550
    1.8 TL / 3,907,869
  • NUGYO %-1.210
    3.26 TL / 25,977
  • NUHCM %-0.650
    9.13 TL / 4,674
  • ODAS %0.000
    4.23 TL / 633,284
  • OLMIP %-4.310
    3.77 TL / 4,904
  • ORGE %0.000
    2.41 TL / 145,038
  • ORMA %4.440
    0.94 TL / 540
  • OSMEN %-1.980
    2.47 TL / 1,148
  • OSTIM %0.880
    1.14 TL / 106,245
  • OTKAR %0.860
    70 TL / 20,463
  • OYAYO %0.000
    0.81 TL / 33,273
  • OYLUM %0.000
    1.32 TL / 3,222
  • OZBAL %-0.810
    1.22 TL / 112,356
  • OZGYO %-2.950
    5.6 TL / 18,724
  • OZKGY %0.780
    2.57 TL / 129,480
  • OZRDN %0.640
    3.14 TL / 12,144
  • PAGYO %-0.220
    4.63 TL / 315,423
  • PARSN %6.270
    13.9 TL / 229,111
  • PEGYO %0.000
    0.5 TL / 274,028
  • PEKGY %-0.790
    6.25 TL / 56,366
  • PENGD %-2.720
    1.43 TL / 231,830
  • PETKM %-0.220
    4.53 TL / 19,462,720
  • PETUN %-0.270
    7.49 TL / 6,465
  • PGSUS %-1.980
    23.78 TL / 436,638
  • PIMAS %0.000
    4.88 TL / 160,735
  • PINSU %0.000
    1.5 TL / 71,397
  • PKART %-1.370
    2.16 TL / 4,670
  • PKENT %-2.130
    46 TL / 50
  • PNSUT %-0.320
    9.3 TL / 4,338
  • POLHO %-0.640
    6.19 TL / 44,882
  • POLTK %-2.260
    41.5 TL / 2,078
  • PRKAB %-5.430
    1.74 TL / 976,190
  • PRKME %0.790
    2.54 TL / 865,028
  • PRZMA %-1.160
    1.7 TL / 10,549
  • PSDTC %2.290
    5.8 TL / 5,324
  • QNBFB %0.680
    4.46 TL / 9,388
  • QNBFL %1.000
    4.03 TL / 17
  • RALYH %2.370
    1.73 TL / 155
  • RAYSG %-0.930
    1.07 TL / 113,415
  • RHEAG %0.000
    0.63 TL / 158,797
  • RODRG %-2.670
    1.46 TL / 28,736
  • ROYAL %2.600
    0.79 TL / 100
  • RTALB %-0.600
    1.66 TL / 14,118
  • RYGYO %-0.930
    1.07 TL / 59,915
  • RYSAS %0.000
    0.8 TL / 672,578
  • SAFKR %-1.670
    1.77 TL / 350,811
  • SAHOL %-0.700
    8.5 TL / 2,391,050
  • SALIX %0.250
    4.01 TL / 50
  • SAMAT %1.010
    1 TL / 267,307
  • SANEL %0.740
    1.36 TL / 56,312
  • SANFM %-0.710
    1.4 TL / 6,137
  • SANKO %0.340
    2.92 TL / 31,193
  • SARKY %-0.310
    3.23 TL / 9,731
  • SASA %-2.530
    9.25 TL / 19,370,105
  • SAYAS %-1.710
    1.15 TL / 147,770
  • SEKFK %0.000
    2.27 TL / 639
  • SEKUR %-0.330
    6.05 TL / 184,579
  • SELEC %-0.800
    3.72 TL / 18,642
  • SELGD %-2.440
    0.4 TL / 2,325
  • SERVE %0.000
    1.14 TL / 12,405
  • SEYKM %-3.660
    7.1 TL / 11,581
  • SILVR %-0.810
    1.22 TL / 98,846
  • SISE %0.250
    4.08 TL / 2,903,252
  • SKBNK %-0.880
    1.13 TL / 2,271,821
  • SKTAS %0.000
    1.26 TL / 6,434
  • SNGYO %0.000
    0.6 TL / 296,882
  • SNKRN %-0.950
    1.04 TL / 41,957
  • SNPAM %1.780
    3.44 TL / 153,529
  • SODA %0.650
    6.24 TL / 1,575,149
  • SODSN %0.000
    4.6 TL / 50
  • SOKM %-2.520
    8.51 TL / 521,310
  • SONME %3.940
    3.43 TL / 82,806
  • SRVGY %1.200
    2.54 TL / 4,415
  • SUMAS %2.770
    6.68 TL / 400
  • TACTR %0.000
    1.71 TL / 14,160
  • TATGD %-0.240
    4.13 TL / 241,072
  • TAVHL %-1.150
    22.3 TL / 244,167
  • TBORG %1.730
    9.98 TL / 16,042
  • TCELL %1.410
    11.48 TL / 3,020,968
  • TDGYO %-0.770
    1.29 TL / 7,074
  • TEKTU %1.370
    0.74 TL / 2,880,812
  • TGSAS %0.000
    5.2 TL / 1,102
  • THYAO %-1.090
    12.7 TL / 33,079,044
  • TIRE %-0.620
    1.6 TL / 707,592
  • TKFEN %-1.780
    14.33 TL / 945,366
  • TKNSA %-1.450
    4.09 TL / 1,566,829
  • TKURU %-1.450
    6.8 TL / 79
  • TLMAN %0.000
    9.77 TL / 13,461
  • TMPOL %0.000
    3.49 TL / 22,702
  • TMSN %-0.440
    4.48 TL / 624,026
  • TOASO %0.170
    23.72 TL / 263,624
  • TRCAS %0.620
    1.63 TL / 701,218
  • TRGYO %0.000
    2.59 TL / 50,329
  • TRKCM %0.460
    4.37 TL / 1,496,287
  • TSGYO %-1.720
    0.57 TL / 11,548
  • TSKB %-2.060
    0.95 TL / 7,938,238
  • TSPOR %0.800
    1.26 TL / 222,938
  • TTKOM %-0.200
    4.88 TL / 1,587,847
  • TTRAK %-0.410
    49.04 TL / 13,698
  • TUCLK %-0.850
    2.34 TL / 281,380
  • TUKAS %0.000
    1.49 TL / 505,928
  • TUPRS %-0.530
    112.1 TL / 263,910
  • TURGG %-0.790
    32.84 TL / 1,813
  • UFUK %0.560
    1.79 TL / 1,400
  • ULAS %0.000
    1.27 TL / 26,806
  • ULKER %2.630
    18.37 TL / 80,946
  • ULUSE %-0.360
    8.34 TL / 29,715
  • ULUUN %0.000
    1.98 TL / 105,124
  • UMPAS %0.000
    0.44 TL / 1,283
  • UNYEC %-0.410
    4.87 TL / 4,360
  • USAK %-2.230
    1.75 TL / 436,586
  • UTPYA %0.000
    3.17 TL / 35,662
  • UZERB %0.000
    0.9 TL / 1,111
  • VAKBN %-0.600
    4.96 TL / 4,315,384
  • VAKFN %0.000
    1.84 TL / 39,959
  • VAKKO %-1.070
    2.78 TL / 765,743
  • VANGD %0.870
    2.33 TL / 53,251
  • VERTU %-0.340
    2.96 TL / 134,351
  • VERUS %-0.880
    22.5 TL / 4,656
  • VESBE %0.760
    10.66 TL / 295,557
  • VESTL %-0.600
    8.3 TL / 3,520,524
  • VKFYO %0.000
    1.15 TL / 37,504
  • VKGYO %0.000
    1.78 TL / 255,552
  • VKING %-0.700
    1.41 TL / 22
  • YAPRK %-1.000
    1.99 TL / 7,513
  • YATAS %-1.040
    21 TL / 101,680
  • YAYLA %-1.920
    1.53 TL / 171,004
  • YBTAS %0.010
    1900 TL / 2
  • YESIL %-0.570
    12.28 TL / 10,551
  • YGGYO %-2.070
    8.53 TL / 374
  • YGYO %0.000
    0.42 TL / 515,333
  • YKBNK %0.870
    2.33 TL / 40,116,802
  • YKGYO %0.710
    1.42 TL / 90,625
  • YONGA %-1.730
    6.8 TL / 241
  • YUNSA %0.300
    6.61 TL / 177,384
  • YYAPI %2.380
    0.43 TL / 149,023
  • ZOREN %2.880
    1.43 TL / 10,220,426

Canlı Borsa

Hisse Son Fark Durum
ACSEL 2.26 TL % -0.880
ADANA 6.32 TL % -0.320
ADBGR 4.44 TL % 0.910
ADEL 13.44 TL % 0.370
ADESE 2.21 TL % -1.780
ADNAC 0.94 TL % 1.080
AEFES 22.92 TL % -0.780
AFYON 5.23 TL % 2.950
AGHOL 21.66 TL % -0.730
AGYO 1.89 TL % -0.530
AKBNK 7.28 TL % -0.140
AKCNS 8.99 TL % 0.450
AKENR 0.7 TL % 0.000
AKFGY 1.54 TL % -0.650
AKGRT 3.69 TL % 0.000
AKGUV 2.36 TL % -1.670
AKMGY 17.53 TL % 0.170
AKPAZ 0.15 TL % -6.250
AKSA 11.04 TL % 0.180
AKSEN 4.08 TL % 2.000
AKSGY 2.58 TL % -0.770
AKSUE 6.8 TL % 1.490
ALARK 4.77 TL % 2.140
ALBRK 1.23 TL % -0.810
ALCAR 39.6 TL % 0.510
ALCTL 5.2 TL % 5.260
ALGYO 39.4 TL % -0.610
ALKA 3.33 TL % -1.190
ALKIM 18.13 TL % -0.930
ALYAG 0.74 TL % 0.000
ANACM 2.73 TL % -0.730
ANELE 2.37 TL % 3.040
ANELT 0.41 TL % 0.000
ANHYT 8.07 TL % 1.000
ANSGR 4.12 TL % 0.730
ARCLK 15.47 TL % -0.510
ARENA 3.2 TL % 0.630
ARMDA 7.48 TL % -0.530
ARSAN 1.84 TL % 0.000
ARTI 1.63 TL % 0.000
ASELS 20.8 TL % 2.460
ASLAN 30.26 TL % 0.670
ASUZU 9.12 TL % 4.710
ATAGY 4.03 TL % 0.000
ATEKS 8.45 TL % -0.590
ATLAS 0.85 TL % 0.000
ATPET 0.95 TL % 2.150
ATSYH 0.38 TL % 0.000
AVGYO 1.14 TL % 0.880
AVHOL 3.18 TL % 4.260
AVISA 14.7 TL % -1.280
AVOD 0.84 TL % 0.000
AVTUR 1.17 TL % 0.000
AYCES 4.3 TL % 2.380
AYEN 3.5 TL % 0.290
AYES 1.83 TL % -1.080
AYGAZ 10.98 TL % -3.600
BAGFS 6.92 TL % 0.000
BAKAB 5.92 TL % -0.670
BALAT 0.45 TL % 0.000
BANVT 10.89 TL % -2.770
BASCM 2.48 TL % -0.800
BERA 1.73 TL % 0.580
BEYAZ 15 TL % 0.000
BFREN 146.8 TL % 0.480
BIMAS 64.2 TL % -1.150
BIZIM 5.4 TL % 0.190
BJKAS 2.1 TL % 0.960
BLCYT 1.29 TL % -0.770
BMEKS 0.14 TL % -6.670
BMELK 0.65 TL % 0.000
BNTAS 2.11 TL % 0.960
BOLUC 6.3 TL % 0.000
BOSSA 5.2 TL % 0.190
BOYP 7.8 TL % 0.000
BRISA 5.93 TL % 0.000
BRKO 0.39 TL % -2.500
BRKSN 1.67 TL % 0.000
BRMEN 1.05 TL % 0.000
BRSAN 8.22 TL % -0.120
BRYAT 37.92 TL % 0.320
BSOKE 1.28 TL % 0.790
BTCIM 3.06 TL % 0.660
BUCIM 4.93 TL % 0.410
BURCE 3.2 TL % -0.310
BURVA 1.47 TL % 0.000
CCOLA 33.02 TL % 1.410
CELHA 7.66 TL % 2.000
CEMAS 1.93 TL % -2.530
CEMTS 4.56 TL % -0.220
CIMSA 10.59 TL % 0.470
CLEBI 31.88 TL % -0.130
CMBTN 31.74 TL % -0.060
CMENT 8.92 TL % -0.890
COSMO 1.09 TL % 0.000
CRDFA 1.13 TL % -0.880
CRFSA 4.41 TL % 0.230
CUSAN 1.97 TL % 0.000
DAGHL 1.24 TL % 0.000
DAGI 1.39 TL % -2.110
DARDL 1.45 TL % 4.320
DENCM 11.42 TL % 0.000
DENGE 2.22 TL % -0.890
DENIZ 5.03 TL % -0.980
DERIM 9.21 TL % 1.540
DESA 1.11 TL % 0.910
DESPC 2.43 TL % 0.000
DEVA 3.83 TL % 0.520
DGATE 4.38 TL % 0.230
DGGYO 2.84 TL % -1.050
DGKLB 1.4 TL % -0.710
DGZTE 5.65 TL % 0.360
DIRIT 0.77 TL % 13.240
DITAS 5.23 TL % 0.970
DMISH 0.19 TL % 0.000
DMSAS 2.18 TL % 2.830
DOAS 6.85 TL % -1.300
DOBUR 2.55 TL % 0.000
DOCO 263.3 TL % 0.840
DOGUB 2.67 TL % -2.550
DOHOL 0.94 TL % 1.080
DOKTA 10.11 TL % 0.100
DURDO 3.15 TL % -1.250
DYOBY 4.85 TL % -0.210
DZGYO 2.7 TL % -0.370
ECILC 3.33 TL % -0.600
ECZYT 8.39 TL % 0.240
EDIP 0.71 TL % -1.390
EGCEY 0.35 TL % 0.000
EGCYH 0.12 TL % 0.000
EGCYO 0.3 TL % 0.000
EGEEN 284.4 TL % -1.010
EGGUB 22.88 TL % -0.520
EGPRO 9.35 TL % 0.210
EGSER 2.77 TL % 0.360
EKGYO 1.95 TL % 0.000
EKIZ 0.46 TL % 0.000
EMKEL 1.18 TL % -0.840
EMNIS 3.25 TL % -3.270
ENJSA 6.39 TL % -0.310
ENKAI 4.5 TL % 2.970
EPLAS 4.5 TL % -8.720
ERBOS 63.1 TL % -1.250
EREGL 10.49 TL % -3.670
ERSU 0.93 TL % 0.000
ESCOM 0.57 TL % -3.390
ESEMS 0.48 TL % 2.130
ETILR 3.36 TL % -0.300
ETYAT 0.63 TL % 0.000
EUHOL 0.57 TL % 1.790
EUKYO 0.8 TL % -2.440
EUYO 0.69 TL % 1.470
FENER 32.84 TL % -0.060
FLAP 5.37 TL % 0.000
FMIZP 14.11 TL % -0.140
FONET 3.9 TL % -0.260
FORMT 7.23 TL % 0.560
FRIGO 1.41 TL % -7.840
FROTO 63.2 TL % -1.100
GARAN 8.35 TL % 0.000
GARFA 2.2 TL % -0.450
GEDIK 2.69 TL % 1.130
GEDZA 3.09 TL % 1.310
GENTS 2.1 TL % -1.410
GEREL 4.8 TL % 6.430
GLBMD 0.5 TL % -3.850
GLRYH 1.21 TL % 0.000
GLYHO 3.44 TL % -0.290
GOLTS 43.44 TL % 0.050
GOODY 3.16 TL % -0.320
GOZDE 2.5 TL % -0.400
GRNYO 0.6 TL % 0.000
GSDDE 1.05 TL % 1.940
GSDHO 0.63 TL % 0.000
GSRAY 1.62 TL % -0.610
GUBRF 3.33 TL % -0.600
GUSGR 1.48 TL % 1.370
GYHOL 1.47 TL % 0.000
HALKB 7.49 TL % 1.630
HALKS 1.37 TL % -2.140
HATEK 3.87 TL % 2.930
HDFGS 1.4 TL % 0.000
HEKTS 8.91 TL % 1.020
HLGYO 0.75 TL % 1.350
HUBVC 1.29 TL % 0.780
HURGZ 1.14 TL % 3.640
ICBCT 4.71 TL % 3.740
IDGYO 1.9 TL % 0.530
IEYHO 0.25 TL % -3.850
IHEVA 0.33 TL % 0.000
IHGZT 0.73 TL % -1.350
IHLAS 0.34 TL % 6.250
IHLGM 0.94 TL % 0.000
IHYAY 0.33 TL % 0.000
INDES 7.12 TL % -0.280
INFO 0.93 TL % 1.090
INTEM 26.86 TL % -4.950
IPEKE 6.66 TL % -6.330
ISATR 15799.7 TL % 6.040
ISBIR 197 TL % 2.070
ISBTR 1140 TL % 1.780
ISCTR 5.79 TL % -0.340
ISDMR 6.97 TL % 0.290
ISFIN 2.92 TL % -0.680
ISGSY 1.61 TL % 0.630
ISGYO 0.94 TL % 0.000
ISKUR 6761 TL % -6.100
ISMEN 2.13 TL % -0.470
ISYAT 0.79 TL % 1.280
ITTFH 2.96 TL % 0.340
IZFAS 9.37 TL % 0.640
IZMDC 2.32 TL % 0.430
IZOCM 22.1 TL % -0.360
IZTAR 1.77 TL % -0.560
JANTS 24.5 TL % 0.000
KAPLM 3.49 TL % -0.570
KAREL 5.33 TL % 4.920
KARSN 1.3 TL % -0.760
KARTN 263 TL % 2.610
KATMR 6.88 TL % -0.430
KCHOL 14.02 TL % -1.270
KENT 145.7 TL % 0.340
KERVN 0.38 TL % -2.560
KERVT 1.84 TL % 0.000
KFEIN 4.68 TL % 0.210
KIPA 1.98 TL % -1.000
KLGYO 1.9 TL % 1.060
KLMSN 4.42 TL % 0.230
KLNMA 3.42 TL % 4.910
KNFRT 19.03 TL % 1.060
KONYA 191.8 TL % 2.400
KORDS 6.05 TL % 1.340
KOZAA 6.39 TL % -3.030
KOZAL 36.8 TL % -2.280
KPHOL 2.56 TL % -1.160
KRDMA 3.07 TL % 0.000
KRDMB 3.07 TL % 0.330
KRDMD 4.17 TL % 0.720
KRGYO 1.23 TL % 0.000
KRONT 9.79 TL % -1.110
KRSAN 5.5 TL % -0.900
KRSTL 1.15 TL % -1.710
KRTEK 1.03 TL % -1.900
KSTUR 10.7 TL % 1.520
KUTPO 4.99 TL % -0.400
KUYAS 2.55 TL % -0.390
LIDFA 3.8 TL % 0.530
LINK 9.55 TL % -2.950
LKMNH 4.7 TL % 0.210
LOGO 40.9 TL % -0.730
LUKSK 3.83 TL % 0.000
MAALT 14.64 TL % 0.270
MAKTK 1.28 TL % 0.790
MARKA 0.89 TL % 0.000
MARTI 0.75 TL % 0.000
MAVI 37.84 TL % -0.320
MCTAS 25.6 TL % 2.070
MEGAP 2.58 TL % -1.530
MEPET 1.79 TL % 0.000
MERIT 5.94 TL % 0.680
MERKO 0.82 TL % 0.000
METAL 1.14 TL % 0.000
METRO 1.09 TL % 0.930
METUR 1.18 TL % 0.000
MGROS 18.67 TL % 0.430
MIPAZ 1.17 TL % 0.000
MMCAS 1.2 TL % -2.440
MNDRS 0.64 TL % 0.000
MPARK 13.58 TL % 0.740
MRDIN 4.16 TL % -0.240
MRGYO 0.6 TL % -1.640
MRSHL 58.55 TL % 0.340
MSGYO 5.08 TL % -0.390
MTRYO 1.03 TL % -0.960
MZHLD 4.79 TL % -0.210
NETAS 7.98 TL % 0.760
NIBAS 0.8 TL % 0.000
NTHOL 1.8 TL % -0.550
NUGYO 3.26 TL % -1.210
NUHCM 9.13 TL % -0.650
ODAS 4.23 TL % 0.000
OLMIP 3.77 TL % -4.310
ORGE 2.41 TL % 0.000
ORMA 0.94 TL % 4.440
OSMEN 2.47 TL % -1.980
OSTIM 1.14 TL % 0.880
OTKAR 70 TL % 0.860
OYAYO 0.81 TL % 0.000
OYLUM 1.32 TL % 0.000
OZBAL 1.22 TL % -0.810
OZGYO 5.6 TL % -2.950
OZKGY 2.57 TL % 0.780
OZRDN 3.14 TL % 0.640
PAGYO 4.63 TL % -0.220
PARSN 13.9 TL % 6.270
PEGYO 0.5 TL % 0.000
PEKGY 6.25 TL % -0.790
PENGD 1.43 TL % -2.720
PETKM 4.53 TL % -0.220
PETUN 7.49 TL % -0.270
PGSUS 23.78 TL % -1.980
PIMAS 4.88 TL % 0.000
PINSU 1.5 TL % 0.000
PKART 2.16 TL % -1.370
PKENT 46 TL % -2.130
PNSUT 9.3 TL % -0.320
POLHO 6.19 TL % -0.640
POLTK 41.5 TL % -2.260
PRKAB 1.74 TL % -5.430
PRKME 2.54 TL % 0.790
PRZMA 1.7 TL % -1.160
PSDTC 5.8 TL % 2.290
QNBFB 4.46 TL % 0.680
QNBFL 4.03 TL % 1.000
RALYH 1.73 TL % 2.370
RAYSG 1.07 TL % -0.930
RHEAG 0.63 TL % 0.000
RODRG 1.46 TL % -2.670
ROYAL 0.79 TL % 2.600
RTALB 1.66 TL % -0.600
RYGYO 1.07 TL % -0.930
RYSAS 0.8 TL % 0.000
SAFKR 1.77 TL % -1.670
SAHOL 8.5 TL % -0.700
SALIX 4.01 TL % 0.250
SAMAT 1 TL % 1.010
SANEL 1.36 TL % 0.740
SANFM 1.4 TL % -0.710
SANKO 2.92 TL % 0.340
SARKY 3.23 TL % -0.310
SASA 9.25 TL % -2.530
SAYAS 1.15 TL % -1.710
SEKFK 2.27 TL % 0.000
SEKUR 6.05 TL % -0.330
SELEC 3.72 TL % -0.800
SELGD 0.4 TL % -2.440
SERVE 1.14 TL % 0.000
SEYKM 7.1 TL % -3.660
SILVR 1.22 TL % -0.810
SISE 4.08 TL % 0.250
SKBNK 1.13 TL % -0.880
SKTAS 1.26 TL % 0.000
SNGYO 0.6 TL % 0.000
SNKRN 1.04 TL % -0.950
SNPAM 3.44 TL % 1.780
SODA 6.24 TL % 0.650
SODSN 4.6 TL % 0.000
SOKM 8.51 TL % -2.520
SONME 3.43 TL % 3.940
SRVGY 2.54 TL % 1.200
SUMAS 6.68 TL % 2.770
TACTR 1.71 TL % 0.000
TATGD 4.13 TL % -0.240
TAVHL 22.3 TL % -1.150
TBORG 9.98 TL % 1.730
TCELL 11.48 TL % 1.410
TDGYO 1.29 TL % -0.770
TEKTU 0.74 TL % 1.370
TGSAS 5.2 TL % 0.000
THYAO 12.7 TL % -1.090
TIRE 1.6 TL % -0.620
TKFEN 14.33 TL % -1.780
TKNSA 4.09 TL % -1.450
TKURU 6.8 TL % -1.450
TLMAN 9.77 TL % 0.000
TMPOL 3.49 TL % 0.000
TMSN 4.48 TL % -0.440
TOASO 23.72 TL % 0.170
TRCAS 1.63 TL % 0.620
TRGYO 2.59 TL % 0.000
TRKCM 4.37 TL % 0.460
TSGYO 0.57 TL % -1.720
TSKB 0.95 TL % -2.060
TSPOR 1.26 TL % 0.800
TTKOM 4.88 TL % -0.200
TTRAK 49.04 TL % -0.410
TUCLK 2.34 TL % -0.850
TUKAS 1.49 TL % 0.000
TUPRS 112.1 TL % -0.530
TURGG 32.84 TL % -0.790
UFUK 1.79 TL % 0.560
ULAS 1.27 TL % 0.000
ULKER 18.37 TL % 2.630
ULUSE 8.34 TL % -0.360
ULUUN 1.98 TL % 0.000
UMPAS 0.44 TL % 0.000
UNYEC 4.87 TL % -0.410
USAK 1.75 TL % -2.230
UTPYA 3.17 TL % 0.000
UZERB 0.9 TL % 0.000
VAKBN 4.96 TL % -0.600
VAKFN 1.84 TL % 0.000
VAKKO 2.78 TL % -1.070
VANGD 2.33 TL % 0.870
VERTU 2.96 TL % -0.340
VERUS 22.5 TL % -0.880
VESBE 10.66 TL % 0.760
VESTL 8.3 TL % -0.600
VKFYO 1.15 TL % 0.000
VKGYO 1.78 TL % 0.000
VKING 1.41 TL % -0.700
YAPRK 1.99 TL % -1.000
YATAS 21 TL % -1.040
YAYLA 1.53 TL % -1.920
YBTAS 1900 TL % 0.010
YESIL 12.28 TL % -0.570
YGGYO 8.53 TL % -2.070
YGYO 0.42 TL % 0.000
YKBNK 2.33 TL % 0.870
YKGYO 1.42 TL % 0.710
YONGA 6.8 TL % -1.730
YUNSA 6.61 TL % 0.300
YYAPI 0.43 TL % 2.380
ZOREN 1.43 TL % 2.880